Artcoin Historical Data

ARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0000574
+12.57%
$57,365 $8,341
Aug 17, 5 PM $0.0000504
+0.00%
$50,367 $7,066
Aug 17, 4 PM $0.0000513
+4.23%
$51,338 $7,048
Aug 17, 3 PM $0.0000489
+0.57%
$48,873 $6,838
Aug 17, 2 PM $0.0000477
-11.30%
$47,705 $6,891
Aug 17, 12 PM $0.0000573
+0.00%
$57,312 $8,126
Aug 17, 11 AM $0.0000587
+0.00%
$58,731 $8,664
Aug 17, 9 AM $0.0000584
+0.00%
$58,374 $8,528
Aug 17, 8 AM $0.0000582
+0.00%
$58,213 $8,878
Aug 17, 6 AM $0.0000669
+0.00%
$66,877 $9,711
Aug 17, 5 AM $0.0000669
-11.35%
$66,922 $9,890
Aug 17, 4 AM $0.0000761
+13.64%
$76,091 $9,078
Aug 17, 3 AM $0.0000668
+0.00%
$66,797 $8,365
Aug 17, 2 AM $0.0000668
+0.65%
$66,796 $8,395
Aug 17, 1 AM $0.0000667
+0.07%
$66,668 $8,424
Aug 17, 12 AM $0.0000665
+2.26%
$66,485 $9,409
Aug 16, 11 PM $0.0000707
-0.24%
$70,717 $9,597
Aug 16, 9 PM $0.000071
-0.46%
$71,038 $9,983
Aug 16, 8 PM $0.0000716
+19.43%
$71,559 $7,743
Aug 16, 7 PM $0.0000544
+4.19%
$54,398 $6,352
Aug 16, 5 PM $0.0000519
+0.04%
$51,875 $5,483
Aug 16, 4 PM $0.0000522
+1.07%
$52,170 $5,620
Aug 16, 3 PM $0.000057
+0.00%
$56,972 $5,607
Aug 16, 2 PM $0.0000601
+0.53%
$60,145 $5,580
Aug 16, 1 PM $0.0000599
+2.32%
$59,940 $5,567
Aug 16, 12 PM $0.0000536
-0.18%
$53,559 $3,803
Aug 16, 11 AM $0.0000536
-0.28%
$53,604 $3,800
Aug 16, 9 AM $0.0000562
+1.43%
$56,186 $3,890
Aug 16, 7 AM $0.0000553
+0.01%
$55,315 $4,192
Aug 16, 6 AM $0.0000558
-1.16%
$55,809 $4,188
Aug 16, 5 AM $0.0000558
+4.11%
$55,846 $3,801
Aug 16, 4 AM $0.0000554
+5.02%
$55,424 $3,364
Aug 16, 3 AM $0.0000524
+0.00%
$52,373 $3,320
Aug 16, 1 AM $0.0000525
+1.09%
$52,544 $3,299
Aug 16, 12 AM $0.0000524
-9.60%
$52,396 $3,670
Aug 15, 11 PM $0.0000585
-1.28%
$58,502 $4,036
Aug 15, 10 PM $0.0000595
+1.61%
$59,511 $4,137
Aug 15, 9 PM $0.0000572
-2.92%
$57,173 $3,814
Aug 15, 8 PM $0.0000594
-2.04%
$59,352 $3,839
Aug 15, 7 PM $0.0000604
-0.18%
$60,444 $4,015
Aug 15, 6 PM $0.00006
+0.00%
$60,026 $4,252
Aug 15, 5 PM $0.0000602
-1.75%
$60,234 $5,904
Aug 15, 4 PM $0.0000626
+0.30%
$62,638 $5,754
Aug 15, 3 PM $0.0000629
-0.17%
$62,864 $7,033
Aug 15, 2 PM $0.0000622
+0.00%
$62,192 $6,875
Aug 15, 12 PM $0.0000617
+0.00%
$61,742 $8,267
Aug 15, 11 AM $0.0000607
+0.00%
$60,726 $8,358
Aug 15, 9 AM $0.0000611
-6.04%
$61,098 $8,261
Aug 15, 8 AM $0.0000644
+0.00%
$64,366 $8,306
Aug 15, 7 AM $0.0000644
+0.21%
$64,439 $8,355