Artcoin Historical Data

ARTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
11:38 AM $0.000186
+0.00%
$185,756 $87,813
11:36 AM $0.000184
+0.11%
$185,756 $87,914
11:32 AM $0.000177
+0.00%
$176,653 $84,198
11:30 AM $0.000176
+0.00%
$176,653 $88,625
11:18 AM $0.00018
+0.00%
$180,205 $88,351
11:16 AM $0.000186
+0.00%
$180,205 $84,547
11:13 AM $0.000178
+0.00%
$178,211 $85,181
11:12 AM $0.000181
+0.00%
$178,211 $86,806
11:08 AM $0.000185
+0.00%
$185,353 $88,675
11:05 AM $0.00019
+0.00%
$185,353 $90,434
11:04 AM $0.000194
+0.00%
$194,364 $90,233
10:51 AM $0.000194
+0.00%
$193,999 $91,286
10:41 AM $0.000197
+0.00%
$196,727 $87,157
10:37 AM $0.000189
+0.00%
$188,796 $87,228
10:35 AM $0.000189
+0.00%
$188,796 $86,967
10:21 AM $0.000188
+0.00%
$188,446 $86,828
10:19 AM $0.000188
+0.00%
$188,187 $87,323
10:15 AM $0.000189
+0.00%
$188,187 $87,215
10:13 AM $0.000189
+0.00%
$189,209 $89,326
10:04 AM $0.000195
+0.00%
$194,535 $94,922
10:03 AM $0.000206
+0.00%
$194,535 $94,592
10:01 AM $0.000205
+0.00%
$194,535 $95,355
9:58 AM $0.000207
+0.00%
$206,935 $98,166
9:42 AM $0.000211
+0.00%
$210,723 $99,382
9:35 AM $0.000214
+0.00%
$218,587 $101,357
9:28 AM $0.000219
+0.00%
$218,587 $102,053
9:27 AM $0.00022
+0.00%
$218,587 $104,019
9:23 AM $0.000225
+0.00%
$225,260 $105,406
9:01 AM $0.000229
+0.00%
$228,611 $106,779
9:00 AM $0.000233
+0.00%
$228,611 $104,949
8:42 AM $0.000229
+0.00%
$228,712 $106,553
8:32 AM $0.000233
+0.00%
$232,812 $106,593
8:31 AM $0.000233
+0.00%
$232,812 $95,705
8:30 AM $0.000212
+0.00%
$232,812 $95,749
8:26 AM $0.000212
+0.00%
$211,728 $96,559
8:24 AM $0.000214
+0.00%
$213,767 $98,392
8:20 AM $0.000218
+0.00%
$213,767 $98,736
8:06 AM $0.000219
+0.00%
$218,697 $98,587
8:04 AM $0.000218
+0.00%
$218,380 $100,133
8:03 AM $0.000222
+0.00%
$218,380 $100,109
8:02 AM $0.000222
+0.00%
$218,380 $101,455
Download