Artcoin Historical Data

ARTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0000644
+0.21%
$64,439 $8,355
Aug 15, 6 AM $0.0000649
-0.01%
$64,890 $8,596
Aug 15, 5 AM $0.0000661
+0.00%
$66,094 $9,067
Aug 15, 4 AM $0.0000655
-0.15%
$65,481 $9,286
Aug 15, 3 AM $0.0000646
+0.00%
$64,624 $10,620
Aug 15, 2 AM $0.0000643
+1.02%
$64,303 $30,826
Aug 15, 1 AM $0.0000637
+2.74%
$63,723 $30,595
Aug 15, 12 AM $0.0000667
+8.24%
$66,681 $30,150
Aug 14, 11 PM $0.0000661
+2.57%
$66,060 $29,727
Aug 14, 9 PM $0.0000657
+0.42%
$65,729 $31,783
Aug 14, 8 PM $0.0000652
-2.68%
$65,229 $32,349
Aug 14, 7 PM $0.0000693
-3.99%
$69,276 $34,516
Aug 14, 6 PM $0.0000729
+6.93%
$72,869 $35,910
Aug 14, 5 PM $0.0000678
+18.30%
$67,757 $30,132
Aug 14, 4 PM $0.0000569
-9.19%
$56,892 $28,634
Aug 14, 3 PM $0.0000626
+6.78%
$62,606 $28,334
Aug 14, 2 PM $0.0000589
-0.31%
$58,876 $27,126
Aug 14, 1 PM $0.0000601
-19.75%
$60,085 $27,409
Aug 14, 12 PM $0.0000747
-0.09%
$74,714 $32,709
Aug 14, 11 AM $0.0000741
+1.59%
$74,071 $33,807
Aug 14, 10 AM $0.0000728
+0.08%
$72,784 $33,075
Aug 14, 9 AM $0.0000727
+0.03%
$72,669 $33,749
Aug 14, 8 AM $0.0000736
-1.81%
$73,578 $34,371
Aug 14, 7 AM $0.000075
-1.04%
$74,979 $34,609
Aug 14, 6 AM $0.0000757
-0.08%
$75,665 $35,083
Aug 14, 5 AM $0.0000753
-3.68%
$75,259 $34,403
Aug 14, 4 AM $0.0000795
-15.88%
$79,534 $36,401
Aug 14, 3 AM $0.0000945
+22.38%
$94,507 $40,018
Aug 14, 2 AM $0.0000711
+0.10%
$71,097 $7,755
Aug 14, 1 AM $0.0000711
-2.15%
$71,063 $7,612
Aug 14, 12 AM $0.0000737
+3.43%
$73,732 $8,638
Aug 13, 11 PM $0.0000709
+4.04%
$70,923 $9,485
Aug 13, 10 PM $0.0000742
+11.76%
$74,170 $8,267
Aug 13, 9 PM $0.0000658
+0.10%
$65,789 $8,442
Aug 13, 8 PM $0.0000669
+0.85%
$66,868 $8,759
Aug 13, 7 PM $0.0000729
+7.85%
$72,918 $8,924
Aug 13, 6 PM $0.000067
-2.80%
$67,031 $9,097
Aug 13, 4 PM $0.0000702
-0.38%
$70,199 $10,245
Aug 13, 3 PM $0.0000715
-0.26%
$71,453 $10,835
Aug 13, 2 PM $0.000072
-13.48%
$72,035 $12,075
Aug 13, 1 PM $0.0000837
-0.43%
$83,655 $14,423
Aug 13, 12 PM $0.0000846
+16.50%
$84,613 $14,408
Aug 13, 10 AM $0.0000668
+8.79%
$66,802 $10,045
Aug 13, 9 AM $0.0000614
+0.00%
$61,448 $8,887
Aug 13, 8 AM $0.0000616
-0.16%
$61,624 $9,078
Aug 13, 7 AM $0.0000616
+0.00%
$61,569 $10,421
Aug 13, 6 AM $0.0000612
+0.00%
$61,207 $9,256
Aug 13, 5 AM $0.0000605
+0.00%
$60,510 $9,948
Aug 13, 4 AM $0.0000599
-0.77%
$59,942 $10,953
Aug 13, 3 AM $0.0000598
-1.20%
$59,756 $12,239