Artcoin Historical Data

ARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.0000598
-1.20%
$59,756 $12,239
Aug 13, 1 AM $0.0000601
-10.28%
$60,083 $12,539
Aug 12, 11 PM $0.0000623
+0.44%
$62,255 $12,323
Aug 12, 10 PM $0.0000627
-8.60%
$62,724 $10,983
Aug 12, 9 PM $0.0000687
-2.76%
$68,730 $12,327
Aug 12, 8 PM $0.0000719
+5.10%
$71,853 $12,554
Aug 12, 7 PM $0.0000691
+1.88%
$69,142 $11,932
Aug 12, 6 PM $0.0000716
+0.00%
$71,578 $11,229
Aug 12, 5 PM $0.0000701
-9.29%
$70,131 $11,851
Aug 12, 4 PM $0.0000781
+1.21%
$78,081 $12,638
Aug 12, 3 PM $0.0000781
+3.17%
$78,133 $12,629
Aug 12, 2 PM $0.0000738
+6.79%
$73,772 $10,612
Aug 12, 1 PM $0.0000707
-0.09%
$70,707 $9,397
Aug 12, 12 PM $0.0000707
+0.00%
$70,688 $9,460
Aug 12, 11 AM $0.0000706
-0.68%
$70,595 $9,560
Aug 12, 10 AM $0.000072
-1.88%
$72,046 $9,789
Aug 12, 9 AM $0.0000713
+0.00%
$71,290 $10,263
Aug 12, 8 AM $0.0000721
+1.31%
$72,114 $10,233
Aug 12, 7 AM $0.0000687
-5.34%
$68,721 $9,855
Aug 12, 6 AM $0.0000733
-6.12%
$73,335 $10,424
Aug 12, 5 AM $0.0000769
-5.51%
$76,927 $10,183
Aug 12, 4 AM $0.00008
+9.47%
$80,043 $9,717
Aug 12, 2 AM $0.0000648
+7.00%
$64,763 $6,401
Aug 12, 1 AM $0.0000606
+0.00%
$60,561 $5,591
Aug 12, 12 AM $0.0000602
+0.00%
$60,169 $5,580
Aug 11, 11 PM $0.0000601
+0.64%
$60,148 $5,720
Aug 11, 10 PM $0.0000622
-1.22%
$62,181 $5,803
Aug 11, 9 PM $0.0000623
+3.04%
$62,345 $4,689
Aug 11, 8 PM $0.0000603
-3.89%
$60,346 $4,901
Aug 11, 7 PM $0.0000624
+2.43%
$62,383 $4,885
Aug 11, 6 PM $0.0000609
-1.17%
$60,884 $5,390
Aug 11, 5 PM $0.0000633
+6.98%
$63,333 $4,614
Aug 11, 4 PM $0.000058
-9.28%
$58,044 $4,708
Aug 11, 3 PM $0.0000651
+0.00%
$65,070 $4,637
Aug 11, 2 PM $0.0000651
+6.67%
$65,052 $4,224
Aug 11, 1 PM $0.0000601
-0.64%
$60,081 $4,362
Aug 11, 12 PM $0.0000589
-0.37%
$58,929 $4,857
Aug 11, 11 AM $0.0000595
-2.48%
$59,539 $4,947
Aug 11, 10 AM $0.0000607
+6.75%
$60,749 $4,818
Aug 11, 9 AM $0.0000567
+0.88%
$56,654 $4,249
Aug 11, 8 AM $0.0000565
-5.02%
$56,459 $4,558
Aug 11, 7 AM $0.0000593
+1.53%
$59,332 $5,180
Aug 11, 6 AM $0.0000613
+0.00%
$61,265 $5,637
Aug 11, 5 AM $0.0000617
+0.00%
$61,726 $6,081
Aug 11, 4 AM $0.0000619
+4.10%
$61,864 $5,992
Aug 11, 3 AM $0.0000594
-0.60%
$59,385 $5,763
Aug 11, 2 AM $0.0000599
+0.32%
$59,860 $5,709
Aug 11, 1 AM $0.0000596
+0.00%
$59,615 $5,705
Aug 11, 12 AM $0.0000595
+0.00%
$59,515 $5,378
Aug 10, 11 PM $0.0000578
-0.07%
$57,794 $6,733