Artcoin Historical Data

ARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0000578
-0.07%
$57,794 $6,733
Aug 10, 10 PM $0.0000583
+1.43%
$58,349 $6,678
Aug 10, 9 PM $0.0000575
+0.81%
$57,474 $8,739
Aug 10, 8 PM $0.0000583
-1.69%
$58,301 $8,950
Aug 10, 7 PM $0.0000591
+0.08%
$59,123 $8,971
Aug 10, 6 PM $0.0000657
+0.22%
$65,722 $10,479
Aug 10, 5 PM $0.0000657
+0.00%
$65,692 $12,525
Aug 10, 4 PM $0.0000694
-0.22%
$69,388 $12,587
Aug 10, 3 PM $0.0000698
+2.82%
$69,799 $12,822
Aug 10, 2 PM $0.0000676
+1.50%
$67,645 $12,410
Aug 10, 1 PM $0.0000666
+1.68%
$66,643 $12,714
Aug 10, 12 PM $0.0000599
-1.29%
$59,947 $10,769
Aug 10, 10 AM $0.0000615
-1.68%
$61,459 $10,916
Aug 10, 9 AM $0.0000632
+0.00%
$63,244 $10,996
Aug 10, 8 AM $0.0000629
-9.09%
$62,896 $10,423
Aug 10, 7 AM $0.0000687
+0.00%
$68,743 $11,010
Aug 10, 6 AM $0.0000677
-4.26%
$67,702 $11,008
Aug 10, 5 AM $0.0000729
-0.53%
$72,868 $11,061
Aug 10, 4 AM $0.0000718
+2.86%
$71,825 $10,219
Aug 10, 1 AM $0.0000695
-0.01%
$69,507 $10,340
Aug 10, 12 AM $0.0000697
+7.19%
$69,673 $10,846
Aug 9, 11 PM $0.0000589
+1.19%
$58,897 $8,160
Aug 9, 10 PM $0.0000573
-1.39%
$57,290 $8,171
Aug 9, 9 PM $0.0000579
+27.50%
$57,851 $7,352
Aug 9, 8 PM $0.0000445
+0.91%
$44,540 $5,593
Aug 9, 7 PM $0.0000442
-6.01%
$44,164 $5,594
Aug 9, 6 PM $0.0000446
+1.66%
$44,550 $4,702
Aug 9, 5 PM $0.0000434
-17.35%
$43,389 $5,053
Aug 9, 4 PM $0.0000529
-0.13%
$52,894 $5,002
Aug 9, 3 PM $0.0000533
-3.77%
$53,294 $4,975
Aug 9, 2 PM $0.0000554
+11.30%
$55,375 $5,316
Aug 9, 1 PM $0.0000487
+0.00%
$48,695 $4,198
Aug 9, 12 PM $0.0000485
+0.00%
$48,468 $4,531
Aug 9, 11 AM $0.0000484
+0.00%
$48,447 $4,639
Aug 9, 10 AM $0.0000489
+0.00%
$48,945 $4,624
Aug 9, 9 AM $0.0000488
+0.00%
$48,784 $4,679
Aug 9, 8 AM $0.0000491
+0.00%
$49,064 $4,998
Aug 9, 7 AM $0.0000487
-5.42%
$48,739 $5,067
Aug 9, 6 AM $0.0000514
+2.48%
$51,419 $5,049
Aug 9, 3 AM $0.0000503
+0.03%
$50,276 $4,848
Aug 9, 2 AM $0.0000503
-0.96%
$50,331 $4,911
Aug 9, 1 AM $0.0000508
-2.87%
$50,752 $5,576
Aug 9, 12 AM $0.0000573
+0.00%
$57,322 $8,764
Aug 8, 10 PM $0.000059
-1.98%
$58,973 $9,114
Aug 8, 9 PM $0.0000613
+18.79%
$61,324 $10,846
Aug 8, 7 PM $0.0000508
-0.05%
$50,766 $15,149
Aug 8, 6 PM $0.0000508
-1.85%
$50,848 $15,506
Aug 8, 5 PM $0.0000568
-0.18%
$56,757 $16,562
Aug 8, 4 PM $0.0000571
-0.32%
$57,127 $17,295
Aug 8, 3 PM $0.0000573
-1.99%
$57,286 $19,513