Artcoin Historical Data

ARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0000573
-1.99%
$57,286 $19,513
Aug 8, 2 PM $0.0000583
-8.06%
$58,316 $20,731
Aug 8, 1 PM $0.0000638
-2.47%
$63,828 $22,907
Aug 8, 12 PM $0.0000652
+0.61%
$65,212 $25,139
Aug 8, 10 AM $0.0000661
-0.51%
$66,134 $29,113
Aug 8, 9 AM $0.0000665
+4.11%
$66,493 $29,405
Aug 8, 8 AM $0.0000617
-0.30%
$61,671 $26,881
Aug 8, 7 AM $0.0000618
-1.75%
$61,817 $27,463
Aug 8, 6 AM $0.0000631
-0.40%
$63,110 $27,611
Aug 8, 5 AM $0.0000634
+0.00%
$63,371 $27,964
Aug 8, 3 AM $0.0000633
+0.90%
$63,262 $28,024
Aug 8, 2 AM $0.0000624
+8.86%
$62,432 $29,029
Aug 8, 1 AM $0.0000573
-25.03%
$57,323 $26,047
Aug 8, 12 AM $0.0000793
+13.03%
$79,278 $34,478
Aug 7, 11 PM $0.0000703
+0.02%
$70,288 $29,825
Aug 7, 10 PM $0.0000738
+2.09%
$73,798 $32,331
Aug 7, 9 PM $0.0000714
+60.48%
$71,442 $29,942
Aug 7, 8 PM $0.0000446
-24.00%
$44,620 $15,769
Aug 7, 7 PM $0.0000586
-2.42%
$58,577 $19,261
Aug 7, 6 PM $0.0000599
-1.43%
$59,940 $20,345
Aug 7, 5 PM $0.0000613
+0.80%
$61,290 $22,098
Aug 7, 4 PM $0.0000584
-27.38%
$58,448 $22,929
Aug 7, 3 PM $0.0000827
+8.15%
$82,740 $28,354
Aug 7, 2 PM $0.0000787
+13.39%
$78,725 $26,999
Aug 7, 1 PM $0.0000711
+40.80%
$71,098 $25,483
Aug 7, 12 PM $0.000051
-1.09%
$51,044 $18,304
Aug 7, 11 AM $0.0000514
+1.89%
$51,432 $21,081
Aug 7, 10 AM $0.0000523
-0.13%
$52,350 $18,927
Aug 7, 9 AM $0.0000531
-0.08%
$53,073 $22,284
Aug 7, 8 AM $0.0000529
+0.59%
$52,935 $24,642
Aug 7, 7 AM $0.0000539
-0.61%
$53,912 $25,414
Aug 7, 6 AM $0.0000543
-3.65%
$54,314 $25,566
Aug 7, 5 AM $0.0000562
+0.08%
$56,182 $26,361
Aug 7, 4 AM $0.000056
-0.80%
$55,961 $29,114
Aug 7, 3 AM $0.000057
+10.30%
$56,999 $30,324
Aug 7, 2 AM $0.0000519
-0.99%
$51,906 $28,626
Aug 7, 1 AM $0.0000507
-1.79%
$50,686 $28,557
Aug 7, 12 AM $0.0000549
-0.18%
$54,850 $29,458
Aug 6, 11 PM $0.0000564
-0.70%
$56,373 $30,883
Aug 6, 10 PM $0.0000557
-17.74%
$55,746 $30,889
Aug 6, 9 PM $0.0000679
+9.20%
$67,919 $38,236
Aug 6, 8 PM $0.0000588
-1.36%
$58,818 $31,593
Aug 6, 7 PM $0.0000592
-10.16%
$59,177 $31,923
Aug 6, 6 PM $0.0000671
-0.54%
$67,058 $35,756
Aug 6, 5 PM $0.0000704
+12.47%
$70,409 $37,314
Aug 6, 4 PM $0.0000625
-0.53%
$62,484 $32,932
Aug 6, 3 PM $0.0000629
-4.86%
$62,877 $34,839
Aug 6, 2 PM $0.0000661
-5.40%
$66,122 $36,406
Aug 6, 1 PM $0.000077
-6.39%
$77,014 $45,819
Aug 6, 12 PM $0.0000803
+51.67%
$80,263 $53,185