Artcoin Historical Data

ARTCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000181
-2.08%
$180,572 $78,290
Today, at 6 AM $0.00018
-20.70%
$180,010 $78,179
Today, at 5 AM $0.000228
+27.30%
$227,501 $85,489
Today, at 4 AM $0.000162
+3.54%
$161,871 $53,511
Today, at 3 AM $0.00014
+9.03%
$140,403 $45,319
Today, at 2 AM $0.000128
-5.07%
$127,812 $46,232
Today, at 1 AM $0.000135
-9.22%
$134,735 $52,493
Today, at 12 AM $0.000151
-3.79%
$151,124 $65,655
Yesterday, at 11 PM $0.000157
+9.93%
$156,964 $70,247
Yesterday, at 10 PM $0.000144
+2.19%
$143,887 $66,096
Yesterday, at 9 PM $0.000139
-8.43%
$139,408 $62,923
Yesterday, at 8 PM $0.000153
+9.72%
$153,042 $69,097
Yesterday, at 7 PM $0.00014
-10.99%
$139,917 $61,893
Yesterday, at 6 PM $0.000157
-6.93%
$157,051 $67,348
Yesterday, at 5 PM $0.000168
+9.69%
$167,914 $72,071
Yesterday, at 4 PM $0.000153
+1.51%
$153,181 $68,489
Yesterday, at 3 PM $0.000149
+0.34%
$148,517 $67,140
Yesterday, at 2 PM $0.000149
-19.89%
$149,088 $77,326
Yesterday, at 1 PM $0.000186
+1.70%
$186,413 $80,797
Yesterday, at 12 PM $0.000183
+2.96%
$183,382 $89,897
Yesterday, at 11 AM $0.000171
-11.97%
$171,092 $83,692
Yesterday, at 10 AM $0.000194
-5.59%
$193,999 $91,286
Yesterday, at 9 AM $0.000207
-11.07%
$206,935 $98,166
Yesterday, at 8 AM $0.000229
+3.06%
$228,712 $106,553
Yesterday, at 7 AM $0.000226
+33.80%
$225,888 $104,537
Yesterday, at 6 AM $0.000169
-2.98%
$168,715 $70,808
Yesterday, at 5 AM $0.000178
-2.13%
$177,830 $75,012
Yesterday, at 4 AM $0.000185
+2.48%
$185,218 $79,092
Yesterday, at 3 AM $0.000181
+0.95%
$180,714 $85,706
Yesterday, at 2 AM $0.00017
+5.61%
$169,689 $74,766
Yesterday, at 1 AM $0.000159
+3.90%
$159,000 $63,579
Yesterday, at 12 AM $0.00015
+17.13%
$150,330 $62,006
Aug 25, 11 PM $0.000129
+17.60%
$128,789 $43,343
Aug 25, 10 PM $0.000109
-4.27%
$109,355 $34,529
Aug 25, 9 PM $0.000116
-10.71%
$115,644 $35,415
Aug 25, 8 PM $0.000131
-0.05%
$130,678 $37,704
Aug 25, 7 PM $0.000131
-1.03%
$131,187 $37,548
Aug 25, 6 PM $0.000138
-4.50%
$138,344 $38,677
Aug 25, 5 PM $0.000141
-14.91%
$140,920 $42,940
Aug 25, 4 PM $0.000167
+7.18%
$166,639 $44,443
Aug 25, 3 PM $0.000149
+16.76%
$149,312 $35,771
Aug 25, 2 PM $0.000128
-8.84%
$128,242 $24,280
Aug 25, 1 PM $0.00014
+23.21%
$140,145 $26,258
Aug 25, 12 PM $0.000114
-11.49%
$113,606 $19,487
Aug 25, 11 AM $0.000141
+5.40%
$140,934 $21,422
Aug 25, 10 AM $0.000133
-6.96%
$133,143 $20,068
Aug 25, 9 AM $0.000141
+6.40%
$141,269 $20,192
Aug 25, 8 AM $0.000133
+1.59%
$133,148 $20,508
Aug 25, 7 AM $0.000131
-1.70%
$131,403 $21,266
Aug 25, 6 AM $0.000139
-8.74%
$138,522 $24,160
Download