Artcoin Historical Data

ARTCOIN
Download
Date Close Price change Market cap Trading volume
7:06 AM $0.000185
+0.00%
$182,978 $81,910
7:05 AM $0.000185
+0.00%
$182,978 $80,961
7:02 AM $0.000183
+0.00%
$182,978 $82,971
7:01 AM $0.000188
-1.05%
$182,978 $83,271
7:00 AM $0.000183
+0.99%
$182,978 $79,136
6:59 AM $0.00018
+0.00%
$180,010 $78,179
6:58 AM $0.000179
+2.76%
$180,010 $76,293
6:57 AM $0.000172
+1.25%
$180,010 $70,377
6:56 AM $0.000215
+2.36%
$180,010 $86,422
6:53 AM $0.000213
+0.00%
$213,327 $86,819
6:52 AM $0.000212
+0.00%
$213,327 $70,661
6:51 AM $0.00026
+0.00%
$213,327 $101,571
6:46 AM $0.000261
+0.00%
$261,091 $101,753
6:44 AM $0.000262
+0.65%
$261,626 $100,802
6:43 AM $0.000263
-0.26%
$261,626 $102,147
6:42 AM $0.000265
+0.00%
$261,626 $102,615
6:38 AM $0.000265
+0.00%
$264,866 $103,253
6:36 AM $0.000265
+1.64%
$264,866 $101,320
6:35 AM $0.00026
+0.00%
$264,866 $98,222
6:33 AM $0.000254
+0.00%
$253,844 $97,589
6:24 AM $0.000252
+0.00%
$252,362 $88,611
6:22 AM $0.000232
+0.00%
$252,362 $88,599
6:18 AM $0.000232
+0.00%
$232,027 $88,875
6:17 AM $0.000232
+0.00%
$232,027 $83,720
6:14 AM $0.00022
+0.00%
$220,394 $83,799
6:11 AM $0.000221
+0.00%
$220,394 $84,213
6:10 AM $0.000222
+0.00%
$220,394 $84,593
6:08 AM $0.000223
+0.00%
$223,070 $85,836
6:07 AM $0.000227
+0.00%
$223,070 $86,009
5:55 AM $0.000228
+0.00%
$226,335 $85,489
5:54 AM $0.000226
+0.00%
$226,335 $85,112
5:53 AM $0.000225
+0.00%
$226,335 $84,995
5:52 AM $0.000225
+0.00%
$226,335 $82,740
5:51 AM $0.000221
+0.06%
$226,335 $81,261
5:49 AM $0.000221
+0.00%
$221,439 $82,823
5:48 AM $0.000221
+0.00%
$221,439 $83,881
5:45 AM $0.000225
+1.77%
$221,439 $81,866
5:44 AM $0.000217
-0.12%
$217,073 $80,464
5:43 AM $0.000218
-0.26%
$217,073 $79,355
5:42 AM $0.00024
+0.00%
$217,073 $87,437
5:41 AM $0.00024
-0.14%
$217,073 $87,537
5:39 AM $0.000241
-0.87%
$240,881 $87,827
5:38 AM $0.000254
+0.00%
$240,881 $91,572
5:37 AM $0.000253
-0.01%
$240,881 $91,482
5:36 AM $0.000253
-3.37%
$240,881 $93,757
5:35 AM $0.000262
+8.55%
$240,881 $91,575
5:34 AM $0.000235
+9.27%
$235,105 $72,754
5:31 AM $0.000195
+0.00%
$235,105 $66,488
5:28 AM $0.000197
+0.00%
$196,956 $66,736
5:27 AM $0.000198
+0.00%
$196,956 $59,103
Download