TransDigm (Reality Tokenized) Historical Data

rTDG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $1,309.03
+0.00%
$-- $561.63 million
Jun 24, 11 PM $1,309.03
-0.63%
$-- $561.6 million
Jun 24, 10 PM $1,317.39
-0.16%
$-- $561.59 million
Jun 24, 9 PM $1,319.51
-0.04%
$-- $560.06 million
Jun 24, 8 PM $1,320
-0.25%
$-- $552.57 million
Jun 24, 7 PM $1,323.36
-0.27%
$-- $381.43 million
Jun 24, 6 PM $1,326.96
+0.71%
$-- $277.95 million
Jun 24, 5 PM $1,317.61
+0.39%
$-- $233.08 million
Jun 24, 4 PM $1,312.55
-1.15%
$-- $183.19 million
Jun 24, 3 PM $1,327.78
-0.06%
$-- $113.7 million
Jun 24, 2 PM $1,328.7
+0.51%
$-- $58.37 million
Jun 24, 1 PM $1,321.28
+1.48%
$-- $22.47 million
Jun 24, 12 PM $1,302
+0.20%
$-- $108,367
Jun 24, 11 AM $1,299.45
+0.00%
$-- $2,640
Jun 24, 10 AM $1,299.45
+0.00%
$-- $690
Jun 24, 9 AM $1,299.45
+0.00%
$-- $690
Jun 24, 8 AM $1,299.45
-1.10%
$-- $690
Jun 24, 7 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 24, 6 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 24, 5 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 24, 4 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 24, 3 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 24, 2 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 24, 1 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 24, 12 AM $1,313.84
+0.00%
$-- $433.12 million
Jun 23, 11 PM $1,313.84
+0.00%
$-- $433.12 million
Jun 23, 10 PM $1,313.84
+0.00%
$-- $433.1 million
Jun 23, 9 PM $1,313.84
+0.00%
$-- $433 million
Jun 23, 8 PM $1,313.84
+1.28%
$-- $432.01 million
Jun 23, 7 PM $1,297.2
+0.38%
$-- $284.79 million
Jun 23, 6 PM $1,292.43
+0.15%
$-- $229.01 million
Jun 23, 5 PM $1,290.54
-0.23%
$-- $137.56 million
Jun 23, 4 PM $1,293.79
+0.11%
$-- $96.28 million
Jun 23, 3 PM $1,292.41
-0.06%
$-- $74.63 million
Jun 23, 2 PM $1,293.23
+0.21%
$-- $41.43 million
Jun 23, 1 PM $1,290.55
-0.13%
$-- $15.82 million
Jun 23, 12 PM $1,292.25
+0.00%
$-- $119,384
Jun 23, 11 AM $1,292.25
+0.00%
$-- $80,174
Jun 23, 10 AM $1,292.25
+0.00%
$-- $65,959
Jun 23, 9 AM $1,292.25
+0.00%
$-- $65,959
Jun 23, 8 AM $1,292.25
+0.11%
$-- $65,959
Jun 23, 7 AM $1,290.86
-0.23%
$-- $514.54 million
Jun 23, 6 AM $1,293.8
-0.86%
$-- $514.54 million
Jun 23, 5 AM $1,305
+0.00%
$-- $514.54 million
Jun 23, 4 AM $1,305
+0.00%
$-- $514.54 million
Jun 23, 3 AM $1,305
+0.00%
$-- $514.54 million
Jun 23, 2 AM $1,305
+0.00%
$-- $514.54 million
Jun 23, 1 AM $1,305
+0.00%
$-- $514.54 million
Jun 23, 12 AM $1,305
+0.00%
$-- $514.54 million
Jun 22, 11 PM $1,305
+0.00%
$-- $514.54 million