TransDigm (Reality Tokenized) Historical Data

rTDG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $1,305
+0.00%
$-- $514.53 million
Jun 22, 9 PM $1,305
+0.73%
$-- $512.2 million
Jun 22, 8 PM $1,295.57
+0.03%
$-- $512.08 million
Jun 22, 7 PM $1,295.72
+0.84%
$-- $344.13 million
Jun 22, 6 PM $1,284.94
-0.48%
$-- $260.98 million
Jun 22, 5 PM $1,291.2
-0.67%
$-- $216.54 million
Jun 22, 4 PM $1,299.97
-0.33%
$-- $181.96 million
Jun 22, 3 PM $1,304.24
+0.45%
$-- $137.81 million
Jun 22, 2 PM $1,298.34
-0.94%
$-- $104.96 million
Jun 22, 1 PM $1,309.99
-1.13%
$-- $14.27 million
Jun 22, 12 PM $1,325
+0.00%
$-- $113,607
Jun 22, 11 AM $1,325
-1.46%
$-- $80,482
Jun 22, 10 AM $1,344.68
+0.00%
$-- $58,133
Jun 22, 9 AM $1,344.68
+0.00%
$-- $54,099
Jun 22, 8 AM $1,344.68
+1.98%
$-- $20,482
Jun 22, 7 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 22, 6 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 22, 5 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 22, 4 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 22, 3 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 22, 2 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 22, 1 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 22, 12 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 11 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 10 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 9 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 8 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 7 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 6 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 5 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 4 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 3 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 2 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 1 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 12 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 11 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 10 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 9 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 8 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 7 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 6 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 5 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 4 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 3 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 2 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 1 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 21, 12 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 11 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 10 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 9 PM $1,318.61
+0.00%
$-- $47.65 million