TransDigm (Reality Tokenized) Historical Data

rTDG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 7 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 6 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 5 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 4 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 3 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 2 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 1 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 12 PM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 11 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 10 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 9 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 8 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 7 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 6 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 5 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 4 AM $1,318.61
+0.00%
$-- $47.65 million
Jun 20, 3 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 20, 2 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 20, 1 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 20, 12 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 11 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 10 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 9 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 8 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 7 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 6 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 5 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 4 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 3 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 2 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 1 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 12 PM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 11 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 10 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 9 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 8 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 7 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 6 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 5 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 4 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 3 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 2 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 1 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 19, 12 AM $1,318.61
+0.00%
$-- $984.02 million
Jun 18, 11 PM $1,318.61
-0.05%
$-- $984.02 million
Jun 18, 10 PM $1,319.28
+0.00%
$-- $983.99 million
Jun 18, 9 PM $1,319.28
+0.05%
$-- $983.98 million
Jun 18, 8 PM $1,318.61
-0.86%
$-- $979.06 million
Jun 18, 7 PM $1,328.82
+0.45%
$-- $433.67 million