TransDigm (Reality Tokenized) Historical Data

rTDG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $1,322.83
-0.29%
$-- $305.01 million
Jun 18, 5 PM $1,326.73
+0.28%
$-- $261.39 million
Jun 18, 4 PM $1,322.84
+0.57%
$-- $221.02 million
Jun 18, 3 PM $1,315.46
-0.71%
$-- $198.3 million
Jun 18, 2 PM $1,324.93
-0.10%
$-- $133.78 million
Jun 18, 1 PM $1,327.06
+1.32%
$-- $91.38 million
Jun 18, 12 PM $1,309.74
-0.84%
$-- $62,278
Jun 18, 11 AM $1,320.88
+0.00%
$-- $20,009
Jun 18, 10 AM $1,320.88
-1.04%
$-- $20,009
Jun 18, 9 AM $1,334.73
+0.00%
$-- $4,020
Jun 18, 8 AM $1,334.73
+1.37%
$-- $4,020
Jun 18, 7 AM $1,316.74
+0.00%
$-- $560.1 million
Jun 18, 6 AM $1,316.74
+0.00%
$-- $560.1 million
Jun 18, 5 AM $1,316.74
+0.00%
$-- $560.1 million
Jun 18, 4 AM $1,316.74
+0.00%
$-- $560.1 million
Jun 18, 3 AM $1,316.74
+0.00%
$-- $560.1 million
Jun 18, 2 AM $1,316.74
+0.00%
$-- $559.98 million
Jun 18, 1 AM $1,316.74
+0.00%
$-- $559.98 million
Jun 18, 12 AM $1,316.74
-0.86%
$-- $559.98 million
Jun 17, 11 PM $1,328.2
+0.82%
$-- $559.98 million
Jun 17, 10 PM $1,317.4
-0.72%
$-- $559.98 million
Jun 17, 9 PM $1,327
-0.41%
$-- $559.97 million
Jun 17, 8 PM $1,332.5
+1.22%
$-- $559.25 million
Jun 17, 7 PM $1,316.36
-0.54%
$-- $392.69 million
Jun 17, 6 PM $1,323.51
-0.40%
$-- $231.22 million
Jun 17, 5 PM $1,328.79
+0.16%
$-- $159.82 million
Jun 17, 4 PM $1,326.69
+0.01%
$-- $131.38 million
Jun 17, 3 PM $1,326.42
+0.72%
$-- $92.6 million
Jun 17, 2 PM $1,316.77
-0.51%
$-- $50.25 million
Jun 17, 1 PM $1,323.48
+2.15%
$-- $18.79 million
Jun 17, 12 PM $1,295.67
+0.44%
$-- $162,846
Jun 17, 11 AM $1,290
-0.23%
$-- $131,754
Jun 17, 10 AM $1,292.92
+0.00%
$-- $8,813
Jun 17, 9 AM $1,292.92
+0.00%
$-- $6,227
Jun 17, 8 AM $1,292.92
-0.64%
$-- $6,227
Jun 17, 7 AM $1,301.19
+0.00%
$-- $631.01 million
Jun 17, 6 AM $1,301.19
+0.45%
$-- $631.01 million
Jun 17, 5 AM $1,295.32
+0.00%
$-- $631.01 million
Jun 17, 4 AM $1,295.32
+0.00%
$-- $631.01 million
Jun 17, 3 AM $1,295.32
+0.00%
$-- $631.01 million
Jun 17, 2 AM $1,295.32
+0.00%
$-- $631.01 million
Jun 17, 1 AM $1,295.32
+0.00%
$-- $631.01 million
Jun 17, 12 AM $1,295.32
+1.07%
$-- $631.01 million
Jun 16, 11 PM $1,281.6
-0.73%
$-- $631.01 million
Jun 16, 10 PM $1,291
+0.08%
$-- $630.99 million
Jun 16, 9 PM $1,290
+0.00%
$-- $630.99 million
Jun 16, 8 PM $1,289.93
-0.88%
$-- $618.26 million
Jun 16, 7 PM $1,301.34
+0.34%
$-- $412.53 million
Jun 16, 6 PM $1,296.92
-0.46%
$-- $273.27 million
Jun 16, 5 PM $1,302.95
+0.37%
$-- $236.07 million