TransDigm (Reality Tokenized) Historical Data

rTDG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $1,298.09
-0.37%
$-- $185.19 million
Jun 16, 3 PM $1,302.76
-0.33%
$-- $130.45 million
Jun 16, 2 PM $1,307.07
+1.25%
$-- $88.37 million
Jun 16, 1 PM $1,290.92
+1.43%
$-- $19.9 million
Jun 16, 12 PM $1,272.69
-0.60%
$-- $28,113
Jun 16, 11 AM $1,280.4
-0.37%
$-- $17,932
Jun 16, 10 AM $1,285.14
+0.00%
$-- $5,128
Jun 16, 9 AM $1,285.14
+0.00%
$-- $2,558
Jun 16, 8 AM $1,285.14
+0.98%
$-- $2,558
Jun 16, 7 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 16, 6 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 16, 5 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 16, 4 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 16, 3 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 16, 2 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 16, 1 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 16, 12 AM $1,272.67
+0.00%
$-- $441.94 million
Jun 15, 11 PM $1,272.67
+0.00%
$-- $441.94 million
Jun 15, 10 PM $1,272.67
-0.36%
$-- $441.94 million
Jun 15, 9 PM $1,277.26
+0.00%
$-- $441.92 million
Jun 15, 8 PM $1,277.26
+0.03%
$-- $417.75 million
Jun 15, 7 PM $1,276.91
+0.35%
$-- $295.39 million
Jun 15, 6 PM $1,272.44
-0.44%
$-- $227.47 million
Jun 15, 5 PM $1,278.1
+0.42%
$-- $187.34 million
Jun 15, 4 PM $1,272.83
-0.76%
$-- $153.85 million
Jun 15, 3 PM $1,282.63
+0.40%
$-- $127.82 million
Jun 15, 2 PM $1,277.57
-0.36%
$-- $96.7 million
Jun 15, 1 PM $1,282.24
+0.94%
$-- $29.04 million
Jun 15, 12 PM $1,270.25
+0.00%
$-- $862,985
Jun 15, 11 AM $1,270.25
-0.43%
$-- $786,770
Jun 15, 10 AM $1,275.72
+0.44%
$-- $558,182
Jun 15, 9 AM $1,270.07
-0.01%
$-- $553,101
Jun 15, 8 AM $1,270.22
-1.13%
$-- $540,400
Jun 15, 7 AM $1,284.71
+0.00%
$-- $44,822
Download