TransDigm (Reality Tokenized) Historical Data

rTDG Page 2
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 1,286.78
-0.03%
$ -- $ 75.55 million
2:35 PM $ 1,287.23
+0.02%
$ -- $ 75.55 million
2:34 PM $ 1,286.97
-0.01%
$ -- $ 75.55 million
2:33 PM $ 1,287.12
+0.18%
$ -- $ 73.43 million
2:32 PM $ 1,284.75
+0.01%
$ -- $ 73.43 million
2:31 PM $ 1,284.82
+0.09%
$ -- $ 70.35 million
2:30 PM $ 1,283.63
+0.05%
$ -- $ 70.35 million
2:29 PM $ 1,283.04
+0.10%
$ -- $ 68.05 million
2:28 PM $ 1,281.61
+0.07%
$ -- $ 68.05 million
2:27 PM $ 1,280.73
+0.03%
$ -- $ 65.69 million
2:26 PM $ 1,280.08
+0.34%
$ -- $ 65.69 million
2:25 PM $ 1,276.88
+0.09%
$ -- $ 64.65 million
2:24 PM $ 1,275.92
-0.15%
$ -- $ 63.25 million
2:23 PM $ 1,277.86
+0.03%
$ -- $ 63.25 million
2:22 PM $ 1,277.14
-0.02%
$ -- $ 63.25 million
2:21 PM $ 1,277.43
+0.10%
$ -- $ 59.43 million
2:20 PM $ 1,275.95
+0.21%
$ -- $ 59.43 million
2:19 PM $ 1,273.3
+0.06%
$ -- $ 58.68 million
2:18 PM $ 1,272.59
+0.04%
$ -- $ 58.68 million
2:17 PM $ 1,272.14
+0.20%
$ -- $ 57.59 million
2:16 PM $ 1,269.54
-0.22%
$ -- $ 57.59 million
2:15 PM $ 1,272.74
+0.11%
$ -- $ 56.89 million
2:14 PM $ 1,271.62
+0.02%
$ -- $ 56.89 million
2:13 PM $ 1,271.36
-0.13%
$ -- $ 55.77 million
2:12 PM $ 1,274.37
-0.17%
$ -- $ 53.96 million
2:11 PM $ 1,276.53
-0.07%
$ -- $ 53.96 million
2:10 PM $ 1,277.75
-0.19%
$ -- $ 53.96 million
2:09 PM $ 1,280.15
-0.14%
$ -- $ 46.34 million
2:08 PM $ 1,281.98
+0.27%
$ -- $ 46.34 million
2:07 PM $ 1,277.51
+0.10%
$ -- $ 45.19 million
2:06 PM $ 1,276.24
-0.01%
$ -- $ 45.19 million
2:05 PM $ 1,276.32
-0.01%
$ -- $ 43.79 million
2:04 PM $ 1,276.39
-0.04%
$ -- $ 43.79 million
2:03 PM $ 1,276.96
-0.37%
$ -- $ 40 million
2:02 PM $ 1,281.68
+0.16%
$ -- $ 40 million
2:01 PM $ 1,279.58
-0.04%
$ -- $ 32.4 million
2:00 PM $ 1,280.13
-0.16%
$ -- $ 29.04 million
1:59 PM $ 1,282.24
-0.08%
$ -- $ 29.04 million
1:58 PM $ 1,283.26
+0.15%
$ -- $ 29.04 million
1:57 PM $ 1,281.21
+0.07%
$ -- $ 29.04 million
1:56 PM $ 1,280.3
+0.09%
$ -- $ 23.99 million
1:55 PM $ 1,279.21
-0.26%
$ -- $ 23.99 million
1:54 PM $ 1,278.4
+0.24%
$ -- $ 18.33 million
1:53 PM $ 1,275.1
+0.02%
$ -- $ 18.33 million
1:52 PM $ 1,274.85
+0.08%
$ -- $ 18.33 million
1:51 PM $ 1,273.01
+0.00%
$ -- $ 17.95 million
1:50 PM $ 1,272.92
+0.02%
$ -- $ 17.95 million
1:49 PM $ 1,272.63
-0.04%
$ -- $ 16.19 million
1:48 PM $ 1,273
+0.08%
$ -- $ 16.19 million
1:47 PM $ 1,271.93
+0.00%
$ -- $ 14.88 million