TransDigm (Reality Tokenized) Historical Data

rTDG Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 1,276.77
-0.02%
$ -- $ 101.2 million
3:04 PM $ 1,277.03
+0.06%
$ -- $ 97.53 million
3:03 PM $ 1,276.25
-0.19%
$ -- $ 97.53 million
3:02 PM $ 1,279.42
-0.07%
$ -- $ 97.16 million
3:01 PM $ 1,280.23
+0.21%
$ -- $ 97.16 million
3:00 PM $ 1,277.5
-0.01%
$ -- $ 97.16 million
2:59 PM $ 1,277.57
+0.00%
$ -- $ 96.7 million
2:58 PM $ 1,277.51
+0.01%
$ -- $ 96.7 million
2:57 PM $ 1,277.38
+0.05%
$ -- $ 96.32 million
2:56 PM $ 1,276.72
-0.11%
$ -- $ 96.32 million
2:55 PM $ 1,278.14
-0.13%
$ -- $ 95.44 million
2:54 PM $ 1,279.73
+0.01%
$ -- $ 95.44 million
2:53 PM $ 1,279.55
+0.00%
$ -- $ 95.14 million
2:52 PM $ 1,279.38
+0.05%
$ -- $ 95.14 million
2:51 PM $ 1,278.76
+0.01%
$ -- $ 94.99 million
2:50 PM $ 1,278.71
+0.00%
$ -- $ 94.99 million
2:49 PM $ 1,278.68
-0.22%
$ -- $ 84.57 million
2:48 PM $ 1,281.45
+0.08%
$ -- $ 83.65 million
2:47 PM $ 1,280.96
-0.30%
$ -- $ 83.65 million
2:46 PM $ 1,284.74
+0.00%
$ -- $ 83.65 million
2:45 PM $ 1,284.7
+0.02%
$ -- $ 81.86 million
2:44 PM $ 1,284.45
-0.04%
$ -- $ 81.86 million
2:43 PM $ 1,284.96
-0.06%
$ -- $ 81.61 million
2:42 PM $ 1,285.67
+0.00%
$ -- $ 81.61 million
2:41 PM $ 1,285.68
-0.04%
$ -- $ 80.09 million
2:40 PM $ 1,286.2
-0.07%
$ -- $ 80.09 million
2:39 PM $ 1,286.72
+0.18%
$ -- $ 79.31 million
2:38 PM $ 1,284.41
-0.07%
$ -- $ 79.31 million
2:37 PM $ 1,285.32
-0.15%
$ -- $ 76.67 million
2:36 PM $ 1,286.78
-0.03%
$ -- $ 75.55 million
2:35 PM $ 1,287.23
+0.02%
$ -- $ 75.55 million
2:34 PM $ 1,286.97
-0.01%
$ -- $ 75.55 million
2:33 PM $ 1,287.12
+0.18%
$ -- $ 73.43 million
2:32 PM $ 1,284.75
+0.01%
$ -- $ 73.43 million
2:31 PM $ 1,284.82
+0.09%
$ -- $ 70.35 million
2:30 PM $ 1,283.63
+0.05%
$ -- $ 70.35 million
2:29 PM $ 1,283.04
+0.10%
$ -- $ 68.05 million
2:28 PM $ 1,281.61
+0.07%
$ -- $ 68.05 million
2:27 PM $ 1,280.73
+0.03%
$ -- $ 65.69 million
2:26 PM $ 1,280.08
+0.34%
$ -- $ 65.69 million
2:25 PM $ 1,276.88
+0.09%
$ -- $ 64.65 million
2:24 PM $ 1,275.92
-0.15%
$ -- $ 63.25 million
2:23 PM $ 1,277.86
+0.03%
$ -- $ 63.25 million
2:22 PM $ 1,277.14
-0.02%
$ -- $ 63.25 million
2:21 PM $ 1,277.43
+0.10%
$ -- $ 59.43 million
2:20 PM $ 1,275.95
+0.21%
$ -- $ 59.43 million
2:19 PM $ 1,273.3
+0.06%
$ -- $ 58.68 million
2:18 PM $ 1,272.59
+0.04%
$ -- $ 58.68 million
2:17 PM $ 1,272.14
+0.20%
$ -- $ 57.59 million
2:16 PM $ 1,269.54
-0.22%
$ -- $ 57.59 million