TransDigm (Reality Tokenized) Historical Data

rTDG Page 4
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 1,278.5
-0.04%
$ -- $ 119.37 million
3:37 PM $ 1,278.91
+0.04%
$ -- $ 119.23 million
3:36 PM $ 1,278.39
-0.01%
$ -- $ 117.86 million
3:35 PM $ 1,278.57
+0.02%
$ -- $ 117.86 million
3:34 PM $ 1,278.44
-0.10%
$ -- $ 117.86 million
3:33 PM $ 1,279.71
+0.09%
$ -- $ 113.59 million
3:32 PM $ 1,278.25
+0.10%
$ -- $ 113.59 million
3:31 PM $ 1,277.53
+0.09%
$ -- $ 111.88 million
3:30 PM $ 1,276.36
-0.10%
$ -- $ 111.88 million
3:29 PM $ 1,277.62
+0.13%
$ -- $ 110.24 million
3:28 PM $ 1,275.91
-0.05%
$ -- $ 110.24 million
3:27 PM $ 1,276.52
+0.09%
$ -- $ 108.4 million
3:26 PM $ 1,275.32
+0.02%
$ -- $ 108.4 million
3:25 PM $ 1,275.13
+0.06%
$ -- $ 108.17 million
3:24 PM $ 1,274.35
+0.00%
$ -- $ 108.17 million
3:23 PM $ 1,274.32
+0.02%
$ -- $ 106.66 million
3:22 PM $ 1,274.06
-0.09%
$ -- $ 104.93 million
3:21 PM $ 1,275.27
-0.05%
$ -- $ 104.93 million
3:20 PM $ 1,275.82
-0.01%
$ -- $ 104.93 million
3:19 PM $ 1,275.94
+0.00%
$ -- $ 104.93 million
3:18 PM $ 1,275.86
+0.06%
$ -- $ 104.93 million
3:17 PM $ 1,275.11
+0.00%
$ -- $ 104.36 million
3:16 PM $ 1,275.11
-0.07%
$ -- $ 104.36 million
3:15 PM $ 1,275.97
+0.00%
$ -- $ 103.99 million
3:14 PM $ 1,275.94
+0.00%
$ -- $ 103.99 million
3:13 PM $ 1,275.94
+0.00%
$ -- $ 103.6 million
3:12 PM $ 1,275.94
+0.00%
$ -- $ 103.6 million
3:11 PM $ 1,276.01
-0.06%
$ -- $ 102.94 million
3:10 PM $ 1,276.77
+0.00%
$ -- $ 102.94 million
3:09 PM $ 1,276.89
-0.02%
$ -- $ 102.4 million
3:08 PM $ 1,276.94
+0.06%
$ -- $ 102.4 million
3:07 PM $ 1,276.05
+0.00%
$ -- $ 102.21 million
3:06 PM $ 1,276.04
-0.06%
$ -- $ 102.21 million
3:05 PM $ 1,276.77
-0.02%
$ -- $ 101.2 million
3:04 PM $ 1,277.03
+0.06%
$ -- $ 97.53 million
3:03 PM $ 1,276.25
-0.19%
$ -- $ 97.53 million
3:02 PM $ 1,279.42
-0.07%
$ -- $ 97.16 million
3:01 PM $ 1,280.23
+0.21%
$ -- $ 97.16 million
3:00 PM $ 1,277.5
-0.01%
$ -- $ 97.16 million
2:59 PM $ 1,277.57
+0.00%
$ -- $ 96.7 million
2:58 PM $ 1,277.51
+0.01%
$ -- $ 96.7 million
2:57 PM $ 1,277.38
+0.05%
$ -- $ 96.32 million
2:56 PM $ 1,276.72
-0.11%
$ -- $ 96.32 million
2:55 PM $ 1,278.14
-0.13%
$ -- $ 95.44 million
2:54 PM $ 1,279.73
+0.01%
$ -- $ 95.44 million
2:53 PM $ 1,279.55
+0.00%
$ -- $ 95.14 million
2:52 PM $ 1,279.38
+0.05%
$ -- $ 95.14 million
2:51 PM $ 1,278.76
+0.01%
$ -- $ 94.99 million
2:50 PM $ 1,278.71
+0.00%
$ -- $ 94.99 million
2:49 PM $ 1,278.68
-0.22%
$ -- $ 84.57 million