TransDigm (Reality Tokenized) Historical Data

rTDG Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 1,283.54
-0.16%
$ -- $ 132.35 million
4:05 PM $ 1,285.13
+0.09%
$ -- $ 132.11 million
4:04 PM $ 1,283.99
+0.00%
$ -- $ 130.63 million
4:03 PM $ 1,283.92
-0.01%
$ -- $ 130.63 million
4:02 PM $ 1,283.93
-0.04%
$ -- $ 129.8 million
4:01 PM $ 1,284.33
+0.01%
$ -- $ 129.8 million
4:00 PM $ 1,284.21
+0.12%
$ -- $ 129.8 million
3:59 PM $ 1,282.63
-0.02%
$ -- $ 127.82 million
3:58 PM $ 1,283.06
+0.02%
$ -- $ 127.82 million
3:57 PM $ 1,282.82
-0.01%
$ -- $ 127.55 million
3:56 PM $ 1,283.01
+0.02%
$ -- $ 127.55 million
3:55 PM $ 1,282.76
+0.00%
$ -- $ 127.31 million
3:54 PM $ 1,282.82
+0.00%
$ -- $ 127.31 million
3:53 PM $ 1,282.82
+0.00%
$ -- $ 126.75 million
3:52 PM $ 1,282.76
+0.05%
$ -- $ 126.75 million
3:51 PM $ 1,282.17
+0.05%
$ -- $ 125.42 million
3:50 PM $ 1,281.54
+0.06%
$ -- $ 124.45 million
3:49 PM $ 1,280.82
+0.00%
$ -- $ 124.45 million
3:48 PM $ 1,280.84
+0.00%
$ -- $ 124.45 million
3:47 PM $ 1,280.78
-0.08%
$ -- $ 123.43 million
3:46 PM $ 1,282.01
-0.03%
$ -- $ 123.43 million
3:45 PM $ 1,282.41
+0.05%
$ -- $ 122 million
3:44 PM $ 1,281.78
+0.12%
$ -- $ 122 million
3:43 PM $ 1,280.21
+0.05%
$ -- $ 121.26 million
3:42 PM $ 1,279.54
+0.03%
$ -- $ 121.26 million
3:41 PM $ 1,279.22
+0.12%
$ -- $ 120.7 million
3:40 PM $ 1,277.68
+0.01%
$ -- $ 120.7 million
3:39 PM $ 1,277.58
-0.06%
$ -- $ 119.37 million
3:38 PM $ 1,278.5
-0.04%
$ -- $ 119.37 million
3:37 PM $ 1,278.91
+0.04%
$ -- $ 119.23 million
3:36 PM $ 1,278.39
-0.01%
$ -- $ 117.86 million
3:35 PM $ 1,278.57
+0.02%
$ -- $ 117.86 million
3:34 PM $ 1,278.44
-0.10%
$ -- $ 117.86 million
3:33 PM $ 1,279.71
+0.09%
$ -- $ 113.59 million
3:32 PM $ 1,278.25
+0.10%
$ -- $ 113.59 million
3:31 PM $ 1,277.53
+0.09%
$ -- $ 111.88 million
3:30 PM $ 1,276.36
-0.10%
$ -- $ 111.88 million
3:29 PM $ 1,277.62
+0.13%
$ -- $ 110.24 million
3:28 PM $ 1,275.91
-0.05%
$ -- $ 110.24 million
3:27 PM $ 1,276.52
+0.09%
$ -- $ 108.4 million
3:26 PM $ 1,275.32
+0.02%
$ -- $ 108.4 million
3:25 PM $ 1,275.13
+0.06%
$ -- $ 108.17 million
3:24 PM $ 1,274.35
+0.00%
$ -- $ 108.17 million
3:23 PM $ 1,274.32
+0.02%
$ -- $ 106.66 million
3:22 PM $ 1,274.06
-0.09%
$ -- $ 104.93 million
3:21 PM $ 1,275.27
-0.05%
$ -- $ 104.93 million
3:20 PM $ 1,275.82
-0.01%
$ -- $ 104.93 million
3:19 PM $ 1,275.94
+0.00%
$ -- $ 104.93 million
3:18 PM $ 1,275.86
+0.06%
$ -- $ 104.93 million
3:17 PM $ 1,275.11
+0.00%
$ -- $ 104.36 million