TransDigm (Reality Tokenized) Historical Data

rTDG Page 6
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 1,280.75
+0.00%
$ -- $ 144.71 million
4:29 PM $ 1,280.76
+0.00%
$ -- $ 144.48 million
4:28 PM $ 1,280.77
+0.01%
$ -- $ 144.12 million
4:27 PM $ 1,280.67
+0.00%
$ -- $ 144.12 million
4:26 PM $ 1,280.67
+0.00%
$ -- $ 144.12 million
4:25 PM $ 1,280.74
-0.09%
$ -- $ 143.65 million
4:24 PM $ 1,281.88
-0.01%
$ -- $ 143.65 million
4:23 PM $ 1,282.12
-0.06%
$ -- $ 142.75 million
4:22 PM $ 1,282.92
-0.05%
$ -- $ 142.75 million
4:21 PM $ 1,283.5
+0.06%
$ -- $ 141.23 million
4:20 PM $ 1,282.64
+0.07%
$ -- $ 141.23 million
4:19 PM $ 1,281.71
-0.06%
$ -- $ 139.41 million
4:18 PM $ 1,283.06
-0.06%
$ -- $ 139.41 million
4:17 PM $ 1,283.89
+0.00%
$ -- $ 138.23 million
4:16 PM $ 1,283.9
+0.08%
$ -- $ 137.76 million
4:15 PM $ 1,282.91
+0.00%
$ -- $ 137.76 million
4:14 PM $ 1,282.95
+0.00%
$ -- $ 136.87 million
4:13 PM $ 1,282.95
+0.00%
$ -- $ 136.87 million
4:12 PM $ 1,282.95
-0.03%
$ -- $ 136.87 million
4:11 PM $ 1,282.96
-0.07%
$ -- $ 136.72 million
4:10 PM $ 1,283.91
+0.00%
$ -- $ 136.72 million
4:09 PM $ 1,283.96
+0.00%
$ -- $ 136.61 million
4:08 PM $ 1,283.96
+0.03%
$ -- $ 136.61 million
4:07 PM $ 1,283.52
+0.00%
$ -- $ 132.35 million
4:06 PM $ 1,283.54
-0.16%
$ -- $ 132.35 million
4:05 PM $ 1,285.13
+0.09%
$ -- $ 132.11 million
4:04 PM $ 1,283.99
+0.00%
$ -- $ 130.63 million
4:03 PM $ 1,283.92
-0.01%
$ -- $ 130.63 million
4:02 PM $ 1,283.93
-0.04%
$ -- $ 129.8 million
4:01 PM $ 1,284.33
+0.01%
$ -- $ 129.8 million
4:00 PM $ 1,284.21
+0.12%
$ -- $ 129.8 million
3:59 PM $ 1,282.63
-0.02%
$ -- $ 127.82 million
3:58 PM $ 1,283.06
+0.02%
$ -- $ 127.82 million
3:57 PM $ 1,282.82
-0.01%
$ -- $ 127.55 million
3:56 PM $ 1,283.01
+0.02%
$ -- $ 127.55 million
3:55 PM $ 1,282.76
+0.00%
$ -- $ 127.31 million
3:54 PM $ 1,282.82
+0.00%
$ -- $ 127.31 million
3:53 PM $ 1,282.82
+0.00%
$ -- $ 126.75 million
3:52 PM $ 1,282.76
+0.05%
$ -- $ 126.75 million
3:51 PM $ 1,282.17
+0.05%
$ -- $ 125.42 million
3:50 PM $ 1,281.54
+0.06%
$ -- $ 124.45 million
3:49 PM $ 1,280.82
+0.00%
$ -- $ 124.45 million
3:48 PM $ 1,280.84
+0.00%
$ -- $ 124.45 million
3:47 PM $ 1,280.78
-0.08%
$ -- $ 123.43 million
3:46 PM $ 1,282.01
-0.03%
$ -- $ 123.43 million
3:45 PM $ 1,282.41
+0.05%
$ -- $ 122 million
3:44 PM $ 1,281.78
+0.12%
$ -- $ 122 million
3:43 PM $ 1,280.21
+0.05%
$ -- $ 121.26 million
3:42 PM $ 1,279.54
+0.03%
$ -- $ 121.26 million
3:41 PM $ 1,279.22
+0.12%
$ -- $ 120.7 million