TransDigm (Reality Tokenized) Historical Data

rTDG Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 1,271.21
-0.01%
$ -- $ 162.46 million
5:11 PM $ 1,271.28
+0.02%
$ -- $ 158.59 million
5:10 PM $ 1,271.02
+0.11%
$ -- $ 158.59 million
5:09 PM $ 1,269.66
+0.00%
$ -- $ 158.29 million
5:08 PM $ 1,269.7
-0.01%
$ -- $ 158.29 million
5:07 PM $ 1,269.8
+0.02%
$ -- $ 156.63 million
5:06 PM $ 1,269.52
-0.01%
$ -- $ 156.35 million
5:05 PM $ 1,269.81
-0.01%
$ -- $ 156.35 million
5:04 PM $ 1,269.94
-0.02%
$ -- $ 156.35 million
5:03 PM $ 1,270.14
-0.10%
$ -- $ 155.81 million
5:02 PM $ 1,271.63
-0.06%
$ -- $ 155.81 million
5:01 PM $ 1,272.34
-0.03%
$ -- $ 155.61 million
5:00 PM $ 1,272.68
-0.01%
$ -- $ 155.61 million
4:59 PM $ 1,272.83
+0.00%
$ -- $ 153.85 million
4:58 PM $ 1,272.84
+0.00%
$ -- $ 153.85 million
4:57 PM $ 1,272.85
-0.25%
$ -- $ 153.7 million
4:56 PM $ 1,276.04
+0.00%
$ -- $ 153.34 million
4:55 PM $ 1,276.04
+0.00%
$ -- $ 153.34 million
4:54 PM $ 1,276.04
+0.00%
$ -- $ 152.71 million
4:53 PM $ 1,276.05
-0.04%
$ -- $ 152.71 million
4:52 PM $ 1,276.53
+0.06%
$ -- $ 152.71 million
4:51 PM $ 1,275.71
+0.12%
$ -- $ 151.08 million
4:50 PM $ 1,274.23
+0.12%
$ -- $ 151.08 million
4:49 PM $ 1,272.67
+0.00%
$ -- $ 150.7 million
4:48 PM $ 1,272.67
-0.01%
$ -- $ 150.7 million
4:47 PM $ 1,272.97
-0.08%
$ -- $ 149.63 million
4:46 PM $ 1,273.99
-0.15%
$ -- $ 149.63 million
4:45 PM $ 1,275.91
+0.00%
$ -- $ 148.31 million
4:44 PM $ 1,275.86
+0.02%
$ -- $ 148.31 million
4:43 PM $ 1,275.6
+0.00%
$ -- $ 148.24 million
4:42 PM $ 1,275.58
-0.04%
$ -- $ 148.24 million
4:41 PM $ 1,276.02
+0.00%
$ -- $ 147.78 million
4:40 PM $ 1,275.97
+0.00%
$ -- $ 147.09 million
4:39 PM $ 1,276.02
-0.03%
$ -- $ 147.09 million
4:38 PM $ 1,276.41
-0.04%
$ -- $ 147.09 million
4:37 PM $ 1,277.08
+0.01%
$ -- $ 146.3 million
4:36 PM $ 1,276.98
+0.00%
$ -- $ 146.3 million
4:35 PM $ 1,276.97
-0.16%
$ -- $ 145.55 million
4:34 PM $ 1,279.02
+0.00%
$ -- $ 145.55 million
4:33 PM $ 1,279.05
-0.12%
$ -- $ 145.37 million
4:32 PM $ 1,280.68
+0.00%
$ -- $ 145.37 million
4:31 PM $ 1,280.74
+0.00%
$ -- $ 144.71 million
4:30 PM $ 1,280.75
+0.00%
$ -- $ 144.71 million
4:29 PM $ 1,280.76
+0.00%
$ -- $ 144.48 million
4:28 PM $ 1,280.77
+0.01%
$ -- $ 144.12 million
4:27 PM $ 1,280.67
+0.00%
$ -- $ 144.12 million
4:26 PM $ 1,280.67
+0.00%
$ -- $ 144.12 million
4:25 PM $ 1,280.74
-0.09%
$ -- $ 143.65 million
4:24 PM $ 1,281.88
-0.01%
$ -- $ 143.65 million
4:23 PM $ 1,282.12
-0.06%
$ -- $ 142.75 million