HadesAI by Virtuals Historical Data

HADES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000399
+9.61%
$ 39,940 $ 2,164
Aug 12, 2025 $ 0.0000366
+2.52%
$ 36,624 $ 28
Aug 11, 2025 $ 0.0000357
-5.98%
$ 35,725 $ 356
Aug 10, 2025 $ 0.0000383
+2.71%
$ 38,283 $ 11
Aug 9, 2025 $ 0.0000372
-3.86%
$ 37,197 $ 1,290
Aug 8, 2025 $ 0.0000387
+2.67%
$ 38,687 $ 7
Aug 7, 2025 $ 0.0000376
+7.56%
$ 37,570 $ 388
Aug 6, 2025 $ 0.0000349
+5.25%
$ 34,881 $ 91
Aug 5, 2025 $ 0.0000332
-5.94%
$ 33,188 $ 3
Aug 4, 2025 $ 0.0000352
+2.14%
$ 35,168 $ 22
Jul 27, 2025 $ 0.0000446
+1.36%
$ 44,625 $ 11
Jul 26, 2025 $ 0.0000441
+0.12%
$ 44,075 $ 12
Jul 25, 2025 $ 0.0000438
+3.10%
$ 43,777 $ 209
Jul 24, 2025 $ 0.0000423
-10.16%
$ 42,255 $ 51
Jul 23, 2025 $ 0.0000471
-15.14%
$ 47,052 $ 668
Jul 22, 2025 $ 0.0000555
-1.57%
$ 55,476 $ 299
Jul 21, 2025 $ 0.0000564
-0.56%
$ 56,397 $ 701
Jul 20, 2025 $ 0.000056
+2.50%
$ 56,042 $ 63
Jul 19, 2025 $ 0.0000545
+1.83%
$ 54,548 $ 5
Jul 18, 2025 $ 0.0000533
-0.60%
$ 53,320 $ 433
Jul 17, 2025 $ 0.0000539
-0.72%
$ 53,873 $ 360
Jul 16, 2025 $ 0.000054
+6.12%
$ 54,015 $ 120
Jul 15, 2025 $ 0.0000507
-1.73%
$ 50,734 $ 97
Jul 14, 2025 $ 0.0000515
-0.34%
$ 51,486 $ 130
Jul 13, 2025 $ 0.0000517
-0.42%
$ 51,680 $ 31
Jul 12, 2025 $ 0.0000518
-0.25%
$ 51,779 $ 3
Jul 11, 2025 $ 0.0000518
-1.68%
$ 51,767 $ 77
Jul 10, 2025 $ 0.000051
+6.66%
$ 50,686 $ 7
Jul 9, 2025 $ 0.000048
+6.27%
$ 47,978 $ 13
Jul 8, 2025 $ 0.0000451
-1.41%
$ 45,147 $ 3
Jul 7, 2025 $ 0.0000458
-2.69%
$ 45,794 $ 10
Jul 6, 2025 $ 0.0000479
-1.89%
$ 47,922 $ 347
Jul 5, 2025 $ 0.0000489
-2.15%
$ 48,894 $ 217
Jul 4, 2025 $ 0.0000503
-5.77%
$ 50,304 $ 3
Jul 3, 2025 $ 0.0000535
+4.24%
$ 53,507 $ 239
Jul 2, 2025 $ 0.0000513
+13.55%
$ 51,347 $ 247
Jul 1, 2025 $ 0.0000455
-0.08%
$ 45,162 $ 2
Jun 30, 2025 $ 0.0000475
-8.26%
$ 47,411 $ 67
Jun 29, 2025 $ 0.0000521
+7.89%
$ 52,142 $ 45
Jun 28, 2025 $ 0.0000483
+4.06%
$ 48,322 $ 3
Jun 27, 2025 $ 0.0000464
-2.59%
$ 46,423 $ 367
Jun 26, 2025 $ 0.0000476
+0.12%
$ 47,597 $ 121
Jun 25, 2025 $ 0.0000477
-8.60%
$ 47,692 $ 55
Jun 24, 2025 $ 0.000052
-9.63%
$ 51,961 $ 261
Jun 23, 2025 $ 0.0000575
+25.16%
$ 57,499 $ 67
Jun 22, 2025 $ 0.0000459
-0.28%
$ 45,923 $ 21
Jun 21, 2025 $ 0.0000462
-12.04%
$ 46,159 $ 78
Jun 20, 2025 $ 0.0000523
-7.71%
$ 52,272 $ 20
Jun 19, 2025 $ 0.0000569
-0.42%
$ 56,908 $ 72
Jun 18, 2025 $ 0.0000572
-0.92%
$ 57,174 $ 10