HadesAI by Virtuals Historical Data

HADES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0000577
-6.80%
$ 57,702 $ 32
Jun 16, 2025 $ 0.0000627
-0.38%
$ 62,670 $ 83
Jun 15, 2025 $ 0.0000628
+1.24%
$ 62,778 $ 422
Jun 14, 2025 $ 0.0000619
-3.96%
$ 61,876 $ 40
Jun 13, 2025 $ 0.0000639
+0.25%
$ 63,886 $ 14
Jun 12, 2025 $ 0.0000642
-9.12%
$ 64,170 $ 906
Jun 11, 2025 $ 0.0000788
+1.34%
$ -- $ 402
Jun 10, 2025 $ 0.0000774
+10.60%
$ 77,410 $ 1,087
Jun 9, 2025 $ 0.0000694
+9.35%
$ 69,429 $ 137
Jun 8, 2025 $ 0.0000635
-0.44%
$ 63,484 $ 122
Jun 7, 2025 $ 0.000064
-2.83%
$ 64,015 $ 357
Jun 6, 2025 $ 0.0000657
+5.62%
$ 65,718 $ 606
Jun 5, 2025 $ 0.0000628
-7.90%
$ 62,779 $ 414
Jun 4, 2025 $ 0.0000672
-9.11%
$ 67,197 $ 21
Jun 3, 2025 $ 0.0000743
-5.15%
$ 74,268 $ 719
Jun 2, 2025 $ 0.0000782
-6.24%
$ 78,165 $ 695
Jun 1, 2025 $ 0.0000832
+2.59%
$ 83,232 $ 47
May 31, 2025 $ 0.0000811
+1.54%
$ 81,126 $ 492
May 30, 2025 $ 0.0000799
-14.75%
$ 79,911 $ 335
May 29, 2025 $ 0.000094
-4.60%
$ 94,046 $ 339
May 28, 2025 $ 0.0000986
-10.12%
$ 98,585 $ 1,208
May 27, 2025 $ 0.000109
+15.24%
$ 109,477 $ 585
May 26, 2025 $ 0.0000938
-0.13%
$ 93,806 $ 715
May 25, 2025 $ 0.0000921
-6.25%
$ 92,118 $ 936
May 24, 2025 $ 0.0000971
+3.20%
$ 97,059 $ 69
May 23, 2025 $ 0.0000951
-1.60%
$ 95,110 $ 144
May 22, 2025 $ 0.0000961
-3.83%
$ 96,147 $ 715
May 21, 2025 $ 0.0000982
+1.30%
$ 98,174 $ 194
May 20, 2025 $ 0.0000974
+0.88%
$ 97,370 $ 827
May 19, 2025 $ 0.0000959
-6.77%
$ 95,857 $ 964
May 18, 2025 $ 0.000102
+14.75%
$ 101,850 $ 1,168
May 17, 2025 $ 0.0000885
-8.10%
$ 88,481 $ 382
May 16, 2025 $ 0.0000968
+10.31%
$ 96,770 $ 1,879
May 15, 2025 $ 0.0000882
-9.37%
$ 88,171 $ 239
May 14, 2025 $ 0.0000992
-2.95%
$ 99,153 $ 451
May 13, 2025 $ 0.000102
+1.75%
$ 102,028 $ 1,495
May 12, 2025 $ 0.000101
+2.02%
$ 100,996 $ 2,337
May 11, 2025 $ 0.0000986
-17.90%
$ 98,619 $ 3,593
May 10, 2025 $ 0.000122
+4.43%
$ 122,454 $ 6,604
May 9, 2025 $ 0.000126
-15.02%
$ 125,646 $ 21,478
May 8, 2025 $ 0.00015
+57.85%
$ 150,339 $ 11,692
May 7, 2025 $ 0.0000955
-0.10%
$ 95,468 $ 2,356
May 6, 2025 $ 0.0000959
-18.20%
$ 95,853 $ 2,098
May 5, 2025 $ 0.000118
-6.43%
$ 118,045 $ 6,277
May 4, 2025 $ 0.000126
-10.12%
$ 125,543 $ 6,224
May 3, 2025 $ 0.00014
-22.23%
$ 140,103 $ 32,462
May 2, 2025 $ 0.000176
+133.17%
$ 176,345 $ 43,884
May 1, 2025 $ 0.0000723
-58.71%
$ 74,224 $ 43,590
Apr 30, 2025 $ 0.000175
+22.38%
$ 174,814 $ 3,725
Apr 29, 2025 $ 0.000171
+16.14%
$ -- $ 4,249