Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Degen Historical Data

PADGN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:14 PM $0.0₅448
-6.83%
$-- $120,987
3:13 PM $0.0₅486
-1.45%
$-- $120,879
3:12 PM $0.0₅505
+0.00%
$-- $120,791
3:11 PM $0.0₅533
+0.00%
$-- $120,723
3:08 PM $0.0₅535
+7.16%
$-- $120,456
3:07 PM $0.0₅491
-0.76%
$-- $120,178
3:06 PM $0.0₅571
-0.04%
$-- $120,245
3:05 PM $0.0₅565
+0.00%
$-- $120,256
3:04 PM $0.0₅559
+0.00%
$-- $120,151
3:03 PM $0.0₅552
-0.81%
$-- $119,985
3:02 PM $0.0₅557
+1.47%
$-- $119,767
3:01 PM $0.0₅534
-15.32%
$-- $119,389
3:00 PM $0.0₅631
+23.58%
$-- $119,079
2:59 PM $0.0₅51
-2.58%
$-- $118,884
2:58 PM $0.0₅475
+13.78%
$-- $118,361
2:56 PM $0.0₅39
+0.00%
$-- $118,329
2:54 PM $0.0₅385
+0.00%
$-- $118,126
2:51 PM $0.0₅385
+0.00%
$-- $118,009
2:50 PM $0.0₅387
-2.09%
$-- $118,015
2:49 PM $0.0₅402
+0.00%
$-- $118,095
2:45 PM $0.0₅404
+0.74%
$-- $117,676
2:43 PM $0.0₅401
+0.00%
$-- $117,660
2:42 PM $0.0₅399
+0.00%
$-- $117,656
2:40 PM $0.0₅399
+0.00%
$-- $117,452
2:39 PM $0.0₅403
+0.00%
$-- $117,352
2:37 PM $0.0₅403
+0.00%
$-- $117,198
2:35 PM $0.0₅403
+0.00%
$-- $117,187
2:32 PM $0.0₅408
+0.00%
$-- $116,901
2:31 PM $0.0₅409
+0.00%
$-- $116,854
2:30 PM $0.0₅413
-1.56%
$-- $116,848
2:28 PM $0.0₅418
+0.20%
$-- $116,989
2:27 PM $0.0₅418
-0.77%
$-- $116,941
2:26 PM $0.0₅414
+0.00%
$-- $116,951
2:25 PM $0.0₅412
+1.19%
$-- $116,905
2:23 PM $0.0₅407
-0.99%
$-- $116,857
2:21 PM $0.0₅412
-0.37%
$-- $116,793
2:20 PM $0.0₅42
-11.14%
$-- $116,530
2:19 PM $0.0₅474
+0.00%
$-- $116,491
2:17 PM $0.0₅465
+0.00%
$-- $116,306
2:15 PM $0.0₅47
+0.00%
$-- $116,303
2:14 PM $0.0₅47
+0.02%
$-- $116,333
2:13 PM $0.0₅473
+1.68%
$-- $116,261
2:10 PM $0.0₅464
-0.08%
$-- $116,007
2:09 PM $0.0₅454
-2.59%
$-- $115,852
2:08 PM $0.0₅465
+0.00%
$-- $115,655
2:06 PM $0.0₅466
+1.22%
$-- $115,529
2:05 PM $0.0₅461
+0.00%
$-- $115,329
2:04 PM $0.0₅461
-0.51%
$-- $115,288
2:02 PM $0.0₅464
+0.00%
$-- $115,095
2:01 PM $0.0₅465
+0.00%
$-- $114,989