华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000796
+0.00%
$-- $0
Aug 25, 2026 $0.0000798
+0.00%
$-- $0
Aug 24, 2026 $0.0000798
-0.25%
$-- $9
Aug 23, 2026 $0.00008
-2.27%
$-- $95
Aug 6, 2026 $0.0000823
+0.14%
$23,708 $40
Aug 4, 2026 $0.0000825
+0.00%
$-- $3
Jul 30, 2026 $0.0000826
+0.00%
$-- $5
Jul 29, 2026 $0.0000827
-0.12%
$-- $7
Jul 28, 2026 $0.0000828
-0.86%
$-- $46
Jul 24, 2026 $0.0000837
+0.00%
$-- $20
Jul 23, 2026 $0.0000836
+0.21%
$-- $19
Jul 20, 2026 $0.0000832
+0.00%
$-- $1
Jul 16, 2026 $0.0000833
+0.00%
$23,174 $0
Jul 11, 2026 $0.0000833
-0.06%
$-- $11
Jul 9, 2026 $0.0000835
+0.00%
$23,232 $2
Jul 1, 2026 $0.0000836
-0.01%
$21,469 $3
Jun 29, 2026 $0.0000836
+0.02%
$-- $17
Jun 28, 2026 $0.0000836
-0.31%
$-- $17
Jun 27, 2026 $0.0000839
+0.01%
$21,543 $2
Jun 26, 2026 $0.0000839
+0.06%
$21,543 $3
Jun 25, 2026 $0.0000838
+0.01%
$-- $3
Jun 24, 2026 $0.0000838
-0.07%
$21,531 $15
Jun 23, 2026 $0.0000839
+0.15%
$21,546 $12
Jun 19, 2026 $0.0000838
+0.00%
$-- $0
Jun 15, 2026 $0.0000838
+0.02%
$-- $1
Jun 4, 2026 $0.0000831
+0.00%
$-- $7
Jun 3, 2026 $0.0000829
-0.16%
$21,301 $6
Jun 1, 2026 $0.0000833
+0.03%
$-- $5
May 26, 2026 $0.0000836
+0.00%
$-- $10
May 20, 2026 $0.0000823
+0.22%
$-- $9
May 18, 2026 $0.0000896
+0.00%
$-- $7
Apr 21, 2026 $0.0000848
+0.00%
$-- $3
Apr 7, 2026 $0.0000853
+0.00%
$21,918 $1
Mar 15, 2026 $0.0000863
+0.02%
$-- $15
Mar 14, 2026 $0.0000859
+0.04%
$-- $9
Mar 13, 2026 $0.0000859
+0.00%
$-- $1
Mar 12, 2026 $0.0000859
+0.00%
$-- $3
Mar 11, 2026 $0.0000859
-0.01%
$-- $2
Mar 10, 2026 $0.0000863
+1.53%
$-- $9
Mar 7, 2026 $0.0000859
+0.00%
$-- $15
Mar 3, 2026 $0.0000872
+0.00%
$-- $11
Mar 2, 2026 $0.0000708
+2.64%
$-- $105
Jan 25, 2026 $0.0000708
+0.00%
$-- $96
Jan 24, 2026 $0.0000717
-0.26%
$-- $51
Jan 20, 2026 $0.0000729
-0.33%
$-- $5
Jan 19, 2026 $0.0000733
-0.40%
$-- $33
Jan 10, 2026 $0.0000753
-1.10%
$-- $73
Jan 9, 2026 $0.0000759
-0.34%
$19,489 $25
Jan 5, 2026 $0.0000964
-0.10%
$-- $5
Jan 3, 2026 $0.0000974
-0.70%
$-- $44
Download