华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000848
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0000853
+0.00%
$ 21,918 $ 1
Mar 15, 2026 $ 0.0000863
+0.02%
$ -- $ 15
Mar 14, 2026 $ 0.0000859
+0.04%
$ -- $ 9
Mar 13, 2026 $ 0.0000859
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000859
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.0000859
-0.01%
$ -- $ 2
Mar 10, 2026 $ 0.0000863
+1.53%
$ -- $ 9
Mar 7, 2026 $ 0.0000859
+0.00%
$ -- $ 15
Mar 3, 2026 $ 0.0000872
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.0000708
+2.64%
$ -- $ 105
Jan 25, 2026 $ 0.0000708
+0.00%
$ -- $ 96
Jan 24, 2026 $ 0.0000717
-0.26%
$ -- $ 51
Jan 20, 2026 $ 0.0000729
-0.33%
$ -- $ 5
Jan 19, 2026 $ 0.0000733
-0.40%
$ -- $ 33
Jan 10, 2026 $ 0.0000753
-1.10%
$ -- $ 73
Jan 9, 2026 $ 0.0000759
-0.34%
$ 19,489 $ 25
Jan 5, 2026 $ 0.0000964
-0.10%
$ -- $ 5
Jan 3, 2026 $ 0.0000974
-0.70%
$ -- $ 44
Jan 1, 2026 $ 0.0000983
-1.91%
$ -- $ 1,383
Dec 11, 2025 $ 0.000141
+0.22%
$ -- $ 1,239
Dec 9, 2025 $ 0.000141
-1.12%
$ 35,400 $ 1,201
Dec 8, 2025 $ 0.00015
+0.22%
$ -- $ 898
Dec 6, 2025 $ 0.000149
+2.75%
$ -- $ 806
Dec 5, 2025 $ 0.000143
-1.57%
$ 35,171 $ 436
Dec 4, 2025 $ 0.000149
+3.79%
$ -- $ 4,998
Dec 3, 2025 $ 0.000144
-3.01%
$ 35,371 $ 4,581
Dec 2, 2025 $ 0.000151
-0.81%
$ -- $ 4,385
Dec 1, 2025 $ 0.000231
-14.17%
$ -- $ 3,343
Nov 30, 2025 $ 0.000283
-7.33%
$ 68,198 $ 2,191
Nov 29, 2025 $ 0.000326
-6.27%
$ -- $ 1,156
Nov 28, 2025 $ 0.000344
+0.00%
$ -- $ 503
Nov 27, 2025 $ 0.000348
-1.70%
$ 78,860 $ 411
Nov 26, 2025 $ 0.000355
+0.45%
$ -- $ 169
Nov 25, 2025 $ 0.000356
-4.32%
$ 80,854 $ 26,660
Nov 24, 2025 $ 0.000375
+0.17%
$ -- $ 27,416
Nov 23, 2025 $ 0.000373
+1.08%
$ -- $ 27,083
Nov 22, 2025 $ 0.000368
-8.05%
$ 82,083 $ 27,098
Nov 21, 2025 $ 0.000404
-11.19%
$ -- $ 28,488
Nov 20, 2025 $ 0.000455
-17.60%
$ 100,516 $ 30,150
Nov 19, 2025 $ 0.000559
-7.48%
$ 123,277 $ 35,137
Nov 18, 2025 $ 0.000608
-2.72%
$ -- $ 35,904
Nov 17, 2025 $ 0.000623
-10.49%
$ 135,197 $ 36,075
Nov 16, 2025 $ 0.000698
+0.17%
$ -- $ 38,716
Nov 15, 2025 $ 0.000698
-0.64%
$ -- $ 38,588
Nov 14, 2025 $ 0.000714
+1.04%
$ -- $ 38,636
Nov 13, 2025 $ 0.000705
-0.10%
$ -- $ 38,074
Nov 12, 2025 $ 0.000711
-0.75%
$ -- $ 38,822
Nov 11, 2025 $ 0.000693
+6.39%
$ -- $ 36,426
Nov 10, 2025 $ 0.000652
-6.99%
$ 138,915 $ 32,238
Download