华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0000796
+0.00%
$23,491 $0
Aug 25, 4 PM $0.0000798
+0.00%
$23,535 $0
Aug 24, 11 AM $0.0000798
+0.00%
$23,535 $9
Aug 24, 9 AM $0.0000799
+0.00%
$23,565 $3
Aug 24, 3 AM $0.00008
+0.00%
$23,594 $97
Aug 23, 4 PM $0.00008
+0.00%
$23,595 $95
Aug 23, 7 AM $0.00008
+0.00%
$23,328 $1
Aug 23, 1 AM $0.0000818
+0.00%
$23,851 $14
Aug 6, 9 PM $0.0000823
+0.00%
$23,708 $40
Aug 6, 6 PM $0.0000825
+0.43%
$23,781 $28
Aug 6, 4 PM $0.0000821
+0.00%
$23,675 $14
Aug 4, 12 AM $0.0000825
+0.00%
$23,787 $3
Jul 30, 7 AM $0.0000826
+0.00%
$23,577 $5
Jul 29, 8 AM $0.0000827
-0.01%
$23,601 $7
Jul 29, 2 AM $0.0000828
+0.00%
$23,629 $46
Jul 28, 7 AM $0.0000828
+0.00%
$23,640 $46
Jul 28, 6 AM $0.0000829
+0.00%
$23,651 $22
Jul 28, 5 AM $0.0000833
-0.26%
$23,783 $9
Jul 24, 4 AM $0.0000837
+0.00%
$23,606 $20
Jul 23, 9 AM $0.0000836
+0.21%
$23,580 $19
Jul 20, 4 PM $0.0000832
+0.00%
$23,485 $1
Jul 20, 11 AM $0.0000832
+0.00%
$23,485 $0
Jul 16, 7 PM $0.0000833
+0.00%
$23,174 $0
Jul 16, 2 AM $0.0000833
+0.00%
$23,174 $0.1
Jul 11, 8 AM $0.0000833
+0.00%
$23,177 $11
Jul 11, 2 AM $0.0000833
+0.00%
$23,192 $2
Jul 9, 6 PM $0.0000835
+0.00%
$23,232 $2
Jul 1, 8 PM $0.0000836
-0.01%
$21,469 $3
Jun 29, 6 AM $0.0000836
+0.00%
$21,479 $17
Jun 29, 4 AM $0.0000836
+0.00%
$21,481 $16
Jun 29, 3 AM $0.0000836
+0.00%
$21,476 $15
Jun 28, 8 AM $0.0000836
+0.00%
$21,476 $17
Jun 28, 7 AM $0.0000836
+0.01%
$21,476 $16
Jun 28, 2 AM $0.0000839
+0.00%
$21,546 $1
Jun 28, 1 AM $0.0000839
+0.01%
$21,546 $1
Jun 28, 12 AM $0.0000839
+0.00%
$21,544 $1
Jun 27, 7 PM $0.0000839
+0.00%
$21,543 $2
Jun 27, 6 PM $0.0000839
+0.00%
$21,543 $3
Jun 27, 5 PM $0.0000839
+0.00%
$21,542 $3
Jun 27, 4 PM $0.0000839
+0.00%
$21,542 $3
Jun 26, 7 PM $0.0000839
+0.03%
$21,543 $3
Jun 26, 6 PM $0.0000839
+0.02%
$21,538 $2
Jun 26, 3 PM $0.0000838
+0.00%
$21,531 $1
Jun 26, 1 PM $0.0000838
+0.00%
$21,531 $1
Jun 26, 6 AM $0.0000838
+0.00%
$21,531 $1
Jun 25, 2 PM $0.0000838
+0.00%
$21,532 $3
Jun 25, 6 AM $0.0000838
+0.00%
$21,531 $5
Jun 24, 6 PM $0.0000838
-0.03%
$21,531 $15
Jun 24, 11 AM $0.0000839
+0.01%
$21,537 $16
Jun 24, 3 AM $0.0000839
+0.00%
$21,549 $13
Download