华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0000836
-0.01%
$ 21,469 $ 3
Jun 29, 6 AM $ 0.0000836
+0.00%
$ 21,479 $ 17
Jun 29, 4 AM $ 0.0000836
+0.00%
$ 21,481 $ 16
Jun 29, 3 AM $ 0.0000836
+0.00%
$ 21,476 $ 15
Jun 28, 8 AM $ 0.0000836
+0.00%
$ 21,476 $ 17
Jun 28, 7 AM $ 0.0000836
+0.01%
$ 21,476 $ 16
Jun 28, 2 AM $ 0.0000839
+0.00%
$ 21,546 $ 1
Jun 28, 1 AM $ 0.0000839
+0.01%
$ 21,546 $ 1
Jun 28, 12 AM $ 0.0000839
+0.00%
$ 21,544 $ 1
Jun 27, 7 PM $ 0.0000839
+0.00%
$ 21,543 $ 2
Jun 27, 6 PM $ 0.0000839
+0.00%
$ 21,543 $ 3
Jun 27, 5 PM $ 0.0000839
+0.00%
$ 21,542 $ 3
Jun 27, 4 PM $ 0.0000839
+0.00%
$ 21,542 $ 3
Jun 26, 7 PM $ 0.0000839
+0.03%
$ 21,543 $ 3
Jun 26, 6 PM $ 0.0000839
+0.02%
$ 21,538 $ 2
Jun 26, 3 PM $ 0.0000838
+0.00%
$ 21,531 $ 1
Jun 26, 1 PM $ 0.0000838
+0.00%
$ 21,531 $ 1
Jun 26, 6 AM $ 0.0000838
+0.00%
$ 21,531 $ 1
Jun 25, 2 PM $ 0.0000838
+0.00%
$ 21,532 $ 3
Jun 25, 6 AM $ 0.0000838
+0.00%
$ 21,531 $ 5
Jun 24, 6 PM $ 0.0000838
-0.03%
$ 21,531 $ 15
Jun 24, 11 AM $ 0.0000839
+0.01%
$ 21,537 $ 16
Jun 24, 3 AM $ 0.0000839
+0.00%
$ 21,549 $ 13
Jun 24, 2 AM $ 0.0000839
+0.01%
$ 21,549 $ 13
Jun 24, 1 AM $ 0.0000839
+0.01%
$ 21,548 $ 13
Jun 24, 12 AM $ 0.0000839
+0.00%
$ 21,546 $ 12
Jun 23, 11 PM $ 0.0000839
+0.02%
$ 21,546 $ 12
Jun 23, 10 PM $ 0.0000839
+0.01%
$ 21,542 $ 11
Jun 23, 9 PM $ 0.0000839
+0.03%
$ 21,540 $ 10
Jun 23, 8 PM $ 0.0000838
+0.04%
$ 21,533 $ 8
Jun 23, 7 PM $ 0.0000838
+0.05%
$ 21,526 $ 6
Jun 19, 4 AM $ 0.0000838
+0.00%
$ 21,523 $ 0
Jun 15, 9 AM $ 0.0000838
+0.02%
$ 21,518 $ 1
Jun 4, 5 AM $ 0.0000831
+0.00%
$ 21,332 $ 7
Jun 3, 7 PM $ 0.0000829
+0.00%
$ 21,301 $ 6
Jun 3, 12 PM $ 0.0000831
+0.00%
$ 21,335 $ 5
Jun 1, 11 AM $ 0.0000833
+0.03%
$ 21,391 $ 5
May 26, 11 AM $ 0.0000836
+0.00%
$ 21,481 $ 10
May 20, 11 AM $ 0.0000823
+0.00%
$ 21,149 $ 9
May 20, 2 AM $ 0.0000825
+0.00%
$ 21,189 $ 8
May 20, 1 AM $ 0.0000817
-0.60%
$ 20,976 $ 7
May 18, 12 AM $ 0.0000896
+0.00%
$ 23,019 $ 7
Apr 21, 1 AM $ 0.0000848
+0.00%
$ 21,789 $ 3
Apr 7, 6 PM $ 0.0000853
+0.00%
$ 21,918 $ 1
Mar 15, 2 AM $ 0.0000863
+0.00%
$ 22,167 $ 15
Mar 15, 1 AM $ 0.0000863
+0.00%
$ 22,162 $ 9
Mar 14, 4 PM $ 0.0000859
+0.00%
$ 22,068 $ 9
Mar 14, 12 PM $ 0.0000861
+0.01%
$ 22,104 $ 8
Mar 14, 7 AM $ 0.0000859
-0.05%
$ 22,050 $ 4
Mar 13, 3 AM $ 0.0000859
+0.00%
$ 22,068 $ 1
Download