华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000826
-1.19%
$-- $93
Jun 2026 $0.0000836
+0.45%
$-- $27
May 2026 $0.0000836
-6.68%
$-- $15
Apr 2026 $0.0000848
-0.59%
$-- $4
Mar 2026 $0.0000863
+25.15%
$-- $171
Jan 2026 $0.0000708
-29.29%
$-- $1,716
Dec 2025 $0.000141
-47.77%
$-- $21,886
Nov 2025 $0.000326
-67.98%
$68,198 $860,705
Oct 2025 $0.00102
-61.10%
$212,817 $763,775
Download