华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000848
+0.00%
$ -- $ 3
Apr 6 $ 0.0000853
+0.00%
$ -- $ 1
Mar 9 $ 0.0000863
+1.56%
$ -- $ 40
Mar 2 $ 0.0000859
+24.59%
$ -- $ 131
Jan 19 $ 0.0000717
-2.61%
$ -- $ 90
Jan 5 $ 0.0000753
-21.99%
$ -- $ 103
Dec 29 $ 0.0000974
-2.74%
$ -- $ 1,427
Dec 8 $ 0.000141
-6.24%
$ -- $ 3,337
Dec 1 $ 0.000149
-44.63%
$ -- $ 18,549
Nov 24 $ 0.000326
-13.01%
$ 68,198 $ 56,314
Nov 17 $ 0.000368
-47.08%
$ -- $ 192,852
Nov 10 $ 0.000698
-0.40%
$ -- $ 222,783
Nov 3 $ 0.000727
-25.19%
$ 148,319 $ 214,100
Oct 27 $ 0.00102
-1.66%
$ 203,856 $ 219,157
Oct 20 $ 0.00107
-10.59%
$ 215,066 $ 196,462
Oct 13 $ 0.00118
-55.04%
$ -- $ 133,120
Oct 6 $ 0.00299
+14.37%
$ 537,371 $ 216,605
Download