华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000823
-0.33%
$-- $42
Jul 27 $0.0000826
-1.12%
$-- $57
Jul 20 $0.0000837
+0.52%
$-- $21
Jul 13 $0.0000833
+0.00%
$-- $0
Jul 6 $0.0000833
-0.24%
$-- $13
Jun 29 $0.0000836
-0.03%
$-- $2
Jun 22 $0.0000839
+0.13%
$-- $16
Jun 15 $0.0000838
+0.04%
$-- $3
Jun 1 $0.0000831
-0.24%
$-- $6
May 25 $0.0000836
+0.00%
$-- $5
May 18 $0.0000823
-8.12%
$-- $10
Apr 20 $0.0000848
+0.00%
$-- $3
Apr 6 $0.0000853
+0.00%
$-- $1
Mar 9 $0.0000863
+1.56%
$-- $40
Mar 2 $0.0000859
+24.59%
$-- $131
Jan 19 $0.0000717
-2.61%
$-- $90
Jan 5 $0.0000753
-21.99%
$-- $103
Dec 29 $0.0000974
-2.74%
$-- $1,427
Dec 8 $0.000141
-6.24%
$-- $3,337
Dec 1 $0.000149
-44.63%
$-- $18,549
Nov 24 $0.000326
-13.01%
$68,198 $56,314
Nov 17 $0.000368
-47.08%
$-- $192,852
Nov 10 $0.000698
-0.40%
$-- $222,783
Nov 3 $0.000727
-25.19%
$148,319 $214,100
Oct 27 $0.00102
-1.66%
$203,856 $219,157
Oct 20 $0.00107
-10.59%
$215,066 $196,462
Oct 13 $0.00118
-55.04%
$-- $133,120
Oct 6 $0.00299
+14.37%
$537,371 $216,605
Download