华夏 Historical Data

华夏 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.00118
-2.11%
$243,994 $32,697
Oct 20, 2025 $0.0012
+0.14%
$248,314 $31,853
Oct 19, 2025 $0.0012
+1.90%
$-- $29,697
Oct 18, 2025 $0.00118
+0.24%
$243,555 $28,019
Oct 17, 2025 $0.00118
+6.63%
$243,414 $26,622
Oct 16, 2025 $0.00112
-29.74%
$228,357 $21,454
Oct 15, 2025 $0.00158
-12.21%
$326,007 $21,899
Oct 14, 2025 $0.00183
-2.97%
$375,668 $19,736
Oct 13, 2025 $0.00225
-14.26%
$-- $15,391
Oct 12, 2025 $0.00263
-12.19%
$537,371 $11,316
Oct 11, 2025 $0.00299
-1.42%
$610,285 $5,701
Oct 10, 2025 $0.00302
-3.02%
$-- $64,048
Oct 9, 2025 $0.00312
+25.89%
$634,126 $61,559
Oct 8, 2025 $0.00247
+4.62%
$501,548 $38,818
Oct 7, 2025 $0.00237
-5.77%
$-- $30,352
Oct 6, 2025 $0.00251
-3.78%
$-- $16,127
Download