华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0000836
-0.01%
$ 21,469 $ 3
Jun 29, 2026 $ 0.0000836
+0.02%
$ -- $ 17
Jun 28, 2026 $ 0.0000836
-0.31%
$ -- $ 17
Jun 27, 2026 $ 0.0000839
+0.01%
$ 21,543 $ 2
Jun 26, 2026 $ 0.0000839
+0.06%
$ 21,543 $ 3
Jun 25, 2026 $ 0.0000838
+0.01%
$ -- $ 3
Jun 24, 2026 $ 0.0000838
-0.07%
$ 21,531 $ 15
Jun 23, 2026 $ 0.0000839
+0.15%
$ 21,546 $ 12
Jun 19, 2026 $ 0.0000838
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0000838
+0.02%
$ -- $ 1
Jun 4, 2026 $ 0.0000831
+0.00%
$ -- $ 7
Jun 3, 2026 $ 0.0000829
-0.16%
$ 21,301 $ 6
Jun 1, 2026 $ 0.0000833
+0.03%
$ -- $ 5
May 26, 2026 $ 0.0000836
+0.00%
$ -- $ 10
May 20, 2026 $ 0.0000823
+0.22%
$ -- $ 9
May 18, 2026 $ 0.0000896
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.0000848
+0.00%
$ -- $ 3
Apr 7, 2026 $ 0.0000853
+0.00%
$ 21,918 $ 1
Mar 15, 2026 $ 0.0000863
+0.02%
$ -- $ 15
Mar 14, 2026 $ 0.0000859
+0.04%
$ -- $ 9
Mar 13, 2026 $ 0.0000859
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000859
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.0000859
-0.01%
$ -- $ 2
Mar 10, 2026 $ 0.0000863
+1.53%
$ -- $ 9
Mar 7, 2026 $ 0.0000859
+0.00%
$ -- $ 15
Mar 3, 2026 $ 0.0000872
+0.00%
$ -- $ 11
Mar 2, 2026 $ 0.0000708
+2.64%
$ -- $ 105
Jan 25, 2026 $ 0.0000708
+0.00%
$ -- $ 96
Jan 24, 2026 $ 0.0000717
-0.26%
$ -- $ 51
Jan 20, 2026 $ 0.0000729
-0.33%
$ -- $ 5
Jan 19, 2026 $ 0.0000733
-0.40%
$ -- $ 33
Jan 10, 2026 $ 0.0000753
-1.10%
$ -- $ 73
Jan 9, 2026 $ 0.0000759
-0.34%
$ 19,489 $ 25
Jan 5, 2026 $ 0.0000964
-0.10%
$ -- $ 5
Jan 3, 2026 $ 0.0000974
-0.70%
$ -- $ 44
Jan 1, 2026 $ 0.0000983
-1.91%
$ -- $ 1,383
Dec 11, 2025 $ 0.000141
+0.22%
$ -- $ 1,239
Dec 9, 2025 $ 0.000141
-1.12%
$ 35,400 $ 1,201
Dec 8, 2025 $ 0.00015
+0.22%
$ -- $ 898
Dec 6, 2025 $ 0.000149
+2.75%
$ -- $ 806
Dec 5, 2025 $ 0.000143
-1.57%
$ 35,171 $ 436
Dec 4, 2025 $ 0.000149
+3.79%
$ -- $ 4,998
Dec 3, 2025 $ 0.000144
-3.01%
$ 35,371 $ 4,581
Dec 2, 2025 $ 0.000151
-0.81%
$ -- $ 4,385
Dec 1, 2025 $ 0.000231
-14.17%
$ -- $ 3,343
Nov 30, 2025 $ 0.000283
-7.33%
$ 68,198 $ 2,191
Nov 29, 2025 $ 0.000326
-6.27%
$ -- $ 1,156
Nov 28, 2025 $ 0.000344
+0.00%
$ -- $ 503
Nov 27, 2025 $ 0.000348
-1.70%
$ 78,860 $ 411
Nov 26, 2025 $ 0.000355
+0.45%
$ -- $ 169
Download