华夏 Historical Data

华夏
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000848
+0.00%
$ 21,789 $ 3
Apr 7, 6 PM $ 0.0000853
+0.00%
$ 21,918 $ 1
Mar 15, 2 AM $ 0.0000863
+0.00%
$ 22,167 $ 15
Mar 15, 1 AM $ 0.0000863
+0.00%
$ 22,162 $ 9
Mar 14, 4 PM $ 0.0000859
+0.00%
$ 22,068 $ 9
Mar 14, 12 PM $ 0.0000861
+0.01%
$ 22,104 $ 8
Mar 14, 7 AM $ 0.0000859
-0.05%
$ 22,050 $ 4
Mar 13, 3 AM $ 0.0000859
+0.00%
$ 22,068 $ 1
Mar 12, 3 AM $ 0.0000859
+0.00%
$ 22,067 $ 3
Mar 11, 12 PM $ 0.0000859
-0.01%
$ 22,065 $ 2
Mar 10, 3 PM $ 0.0000863
+0.00%
$ -- $ 9
Mar 10, 2 PM $ 0.0000862
+1.42%
$ 22,138 $ 9
Mar 7, 7 AM $ 0.0000859
+0.00%
$ 22,068 $ 15
Mar 3, 6 AM $ 0.0000872
+0.00%
$ 22,394 $ 11
Mar 2, 5 AM $ 0.0000708
+0.00%
$ 18,180 $ 105
Mar 2, 3 AM $ 0.000069
+0.00%
$ 17,712 $ 5
Jan 25, 12 AM $ 0.0000708
+0.00%
$ 18,193 $ 96
Jan 24, 1 PM $ 0.0000717
-0.26%
$ 18,407 $ 51
Jan 20, 10 AM $ 0.0000729
-0.33%
$ 18,730 $ 5
Jan 19, 10 AM $ 0.0000733
-0.40%
$ 18,826 $ 33
Jan 10, 10 AM $ 0.0000753
-0.14%
$ 19,329 $ 73
Jan 10, 8 AM $ 0.0000761
+0.00%
$ 19,558 $ 41
Jan 10, 7 AM $ 0.0000761
+0.00%
$ 19,543 $ 41
Jan 9, 9 PM $ 0.0000759
-0.01%
$ 19,489 $ 25
Jan 9, 9 AM $ 0.0000761
+0.00%
$ 19,556 $ 24
Jan 5, 8 AM $ 0.0000964
-0.10%
$ 24,752 $ 5
Jan 3, 11 AM $ 0.0000974
+0.00%
$ -- $ 44
Jan 3, 10 AM $ 0.0000981
+0.00%
$ 24,591 $ 17
Jan 1, 4 PM $ 0.0000983
+0.00%
$ 24,625 $ 1,383
Jan 1, 9 AM $ 0.0000999
+0.00%
$ 25,033 $ 1,163
Jan 1, 3 AM $ 0.0001
+0.00%
$ 25,105 $ 1,298
Dec 11, 6 AM $ 0.000141
+0.00%
$ 35,269 $ 1,239
Dec 11, 5 AM $ 0.000141
+0.32%
$ 35,307 $ 1,234
Dec 9, 6 PM $ 0.000141
-0.05%
$ 35,400 $ 1,201
Dec 9, 2 PM $ 0.000142
+0.00%
$ -- $ 1,194
Dec 9, 1 PM $ 0.000143
+0.00%
$ 35,801 $ 1,177
Dec 8, 1 PM $ 0.00015
+0.01%
$ 37,621 $ 898
Dec 8, 4 AM $ 0.00015
+0.00%
$ 37,539 $ 840
Dec 6, 4 PM $ 0.000149
-0.12%
$ 37,290 $ 806
Dec 6, 3 PM $ 0.000147
+0.00%
$ 36,672 $ 701
Dec 6, 8 AM $ 0.000146
+0.00%
$ 36,517 $ 683
Dec 6, 7 AM $ 0.000146
+0.00%
$ 36,499 $ 680
Dec 6, 6 AM $ 0.000146
+0.66%
$ 36,532 $ 675
Dec 5, 5 PM $ 0.000143
+1.62%
$ 35,171 $ 436
Dec 5, 4 PM $ 0.000141
+0.00%
$ 34,640 $ 407
Dec 5, 1 PM $ 0.000143
+0.00%
$ 35,003 $ 370
Dec 5, 8 AM $ 0.000146
+0.00%
$ 35,732 $ 134
Dec 4, 2 PM $ 0.000149
-0.08%
$ 36,622 $ 4,998
Dec 4, 1 PM $ 0.000149
+0.00%
$ 36,709 $ 4,908
Dec 4, 12 PM $ 0.000147
+0.00%
$ 36,104 $ 4,783
Download