ALTRUCOIN (old) Historical Data

ALTRUCOIN
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0₈286
-5.61%
$ 2 million $ 37,295
Dec 5, 2021 $ 0.0₈303
+0.26%
$ 2.12 million $ 33,194
Dec 4, 2021 $ 0.0₈305
-13.20%
$ 2.13 million $ 53,110
Dec 3, 2021 $ 0.0₈351
+1.56%
$ 2.45 million $ 41,129
Dec 2, 2021 $ 0.0₈346
-13.47%
$ 2.41 million $ 121,948
Dec 1, 2021 $ 0.0₈402
+9.39%
$ 2.81 million $ 47,598
Nov 30, 2021 $ 0.0₈368
-8.24%
$ 2.57 million $ 64,139
Nov 29, 2021 $ 0.0₈401
+0.93%
$ 2.8 million $ 421,253
Nov 28, 2021 $ 0.0₈396
+1.07%
$ 2.77 million $ 47,293
Nov 27, 2021 $ 0.0₈391
+8.37%
$ 2.73 million $ 63,310
Nov 26, 2021 $ 0.0₈362
+1.34%
$ 2.53 million $ 255,418
Nov 25, 2021 $ 0.0₈358
+16.62%
$ -- $ 197,252
Download