MetaverseX Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 701.64
-0.04%
$ -- $ 8.52 million
Jul 17, 2025 $ 701.93
-0.21%
$ 14.04 billion $ 9.4 million
Jul 16, 2025 $ 703.42
-0.98%
$ 14.07 billion $ 9.55 million
Jul 15, 2025 $ 710.39
-1.41%
$ 14.21 billion $ 9.99 million
Jul 14, 2025 $ 720.52
+0.53%
$ 14.41 billion $ 9.2 million
Jul 13, 2025 $ 716.61
-0.10%
$ 14.33 billion $ 1.39 million
Jul 12, 2025 $ 717.34
+0.13%
$ 14.35 billion $ 1.8 million
Jul 11, 2025 $ 716.39
-1.48%
$ 14.33 billion $ 10.25 million
Jul 10, 2025 $ 726.77
-0.85%
$ 14.53 billion $ 15.71 million
Jul 9, 2025 $ 732.99
+1.66%
$ 14.66 billion $ 10.06 million
Jul 8, 2025 $ 721.02
+0.32%
$ 14.42 billion $ 13.24 million
Jul 7, 2025 $ 718.85
+0.20%
$ 14.38 billion $ 18.77 million
Jul 6, 2025 $ 717.44
+0.06%
$ 14.35 billion $ 3.31 million
Jul 5, 2025 $ 717.01
-0.01%
$ 14.34 billion $ 258,829
Jul 4, 2025 $ 717.06
-1.40%
$ 14.34 billion $ 130,116
Jul 3, 2025 $ 727.22
+4.12%
$ 14.54 billion $ 306,200
Jul 2, 2025 $ 698.54
-46.34%
$ 13.97 billion $ 93,831
Jun 16, 2025 $ 0.000351
+0.00%
$ -- $ 1,646
Jun 15, 2025 $ 0.000467
-34.59%
$ 9,340 $ 22,970
Jun 14, 2025 $ 0.000714
+3.33%
$ 14,280 $ 27,420
Jun 13, 2025 $ 0.000691
-35.48%
$ 13,820 $ 44,753
Jun 12, 2025 $ 0.0009
+40.63%
$ 18,000 $ 3,895
Jun 11, 2025 $ 0.00104
-6.62%
$ 20,860 $ 4,417
Jun 10, 2025 $ 0.00106
-44.47%
$ 21,300 $ 30,500
Jun 9, 2025 $ 0.0019
-28.05%
$ 38,020 $ 86,638
Jun 8, 2025 $ 0.00264
+3.85%
$ 52,840 $ 99,505
Jun 7, 2025 $ 0.00254
+10.58%
$ 50,800 $ 65,117
Jun 6, 2025 $ 0.0023
+9.85%
$ 45,940 $ 93,124
Jun 5, 2025 $ 0.00209
-14.34%
$ 41,820 $ 95,970
Jun 4, 2025 $ 0.00244
+1.12%
$ 48,820 $ 90,875
Jun 3, 2025 $ 0.00241
+14.76%
$ 48,200 $ 41,184
Jun 2, 2025 $ 0.00211
+0.96%
$ 42,260 $ 41,805
Jun 1, 2025 $ 0.00209
+7.11%
$ 41,860 $ 32,644
May 31, 2025 $ 0.00195
-8.22%
$ 39,080 $ 94,556
May 30, 2025 $ 0.00213
-14.36%
$ 42,580 $ 87,851
May 29, 2025 $ 0.00244
+7.25%
$ 48,800 $ 81,905
May 28, 2025 $ 0.00227
-5.84%
$ 45,500 $ 88,844
May 27, 2025 $ 0.00242
-3.48%
$ 48,320 $ 96,807
May 26, 2025 $ 0.0025
+0.04%
$ 50,060 $ 94,283
May 25, 2025 $ 0.0025
-0.04%
$ 50,040 $ 91,790
May 24, 2025 $ 0.0025
-0.79%
$ 50,060 $ 91,212
May 23, 2025 $ 0.00252
-4.86%
$ 50,460 $ 80,093
May 22, 2025 $ 0.00265
-3.39%
$ 53,040 $ 25,862
May 21, 2025 $ 0.00274
+3.86%
$ 54,900 $ 23,432
May 20, 2025 $ 0.00264
-3.01%
$ 52,860 $ 26,099
May 19, 2025 $ 0.00272
+6.32%
$ 54,500 $ 25,955
May 18, 2025 $ 0.00256
+3.35%
$ 51,260 $ 26,941
May 17, 2025 $ 0.00248
-2.13%
$ 49,600 $ 24,860
May 16, 2025 $ 0.00253
+0.40%
$ 50,680 $ 24,092
May 15, 2025 $ 0.00252
-8.44%
$ 50,480 $ 24,072
Download