Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaverseX Historical Data

METAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $701.64
-0.04%
$-- $8.52 million
Jul 17, 2025 $701.93
-0.21%
$14.04 billion $9.4 million
Jul 16, 2025 $703.42
-0.98%
$14.07 billion $9.55 million
Jul 15, 2025 $710.39
-1.41%
$14.21 billion $9.99 million
Jul 14, 2025 $720.52
+0.53%
$14.41 billion $9.2 million
Jul 13, 2025 $716.61
-0.10%
$14.33 billion $1.39 million
Jul 12, 2025 $717.34
+0.13%
$14.35 billion $1.8 million
Jul 11, 2025 $716.39
-1.48%
$14.33 billion $10.25 million
Jul 10, 2025 $726.77
-0.85%
$14.53 billion $15.71 million
Jul 9, 2025 $732.99
+1.66%
$14.66 billion $10.06 million
Jul 8, 2025 $721.02
+0.32%
$14.42 billion $13.24 million
Jul 7, 2025 $718.85
+0.20%
$14.38 billion $18.77 million
Jul 6, 2025 $717.44
+0.06%
$14.35 billion $3.31 million
Jul 5, 2025 $717.01
-0.01%
$14.34 billion $258,829
Jul 4, 2025 $717.06
-1.40%
$14.34 billion $130,116
Jul 3, 2025 $727.22
+4.12%
$14.54 billion $306,200
Jul 2, 2025 $698.54
-46.34%
$13.97 billion $93,831
Jun 16, 2025 $0.000351
+0.00%
$-- $1,646
Jun 15, 2025 $0.000467
-34.59%
$9,340 $22,970
Jun 14, 2025 $0.000714
+3.33%
$14,280 $27,420
Jun 13, 2025 $0.000691
-35.48%
$13,820 $44,753
Jun 12, 2025 $0.0009
+40.63%
$18,000 $3,895
Jun 11, 2025 $0.00104
-6.62%
$20,860 $4,417
Jun 10, 2025 $0.00106
-44.47%
$21,300 $30,500
Jun 9, 2025 $0.0019
-28.05%
$38,020 $86,638
Jun 8, 2025 $0.00264
+3.85%
$52,840 $99,505
Jun 7, 2025 $0.00254
+10.58%
$50,800 $65,117
Jun 6, 2025 $0.0023
+9.85%
$45,940 $93,124
Jun 5, 2025 $0.00209
-14.34%
$41,820 $95,970
Jun 4, 2025 $0.00244
+1.12%
$48,820 $90,875
Jun 3, 2025 $0.00241
+14.76%
$48,200 $41,184
Jun 2, 2025 $0.00211
+0.96%
$42,260 $41,805
Jun 1, 2025 $0.00209
+7.11%
$41,860 $32,644
May 31, 2025 $0.00195
-8.22%
$39,080 $94,556
May 30, 2025 $0.00213
-14.36%
$42,580 $87,851
May 29, 2025 $0.00244
+7.25%
$48,800 $81,905
May 28, 2025 $0.00227
-5.84%
$45,500 $88,844
May 27, 2025 $0.00242
-3.48%
$48,320 $96,807
May 26, 2025 $0.0025
+0.04%
$50,060 $94,283
May 25, 2025 $0.0025
-0.04%
$50,040 $91,790
May 24, 2025 $0.0025
-0.79%
$50,060 $91,212
May 23, 2025 $0.00252
-4.86%
$50,460 $80,093
May 22, 2025 $0.00265
-3.39%
$53,040 $25,862
May 21, 2025 $0.00274
+3.86%
$54,900 $23,432
May 20, 2025 $0.00264
-3.01%
$52,860 $26,099
May 19, 2025 $0.00272
+6.32%
$54,500 $25,955
May 18, 2025 $0.00256
+3.35%
$51,260 $26,941
May 17, 2025 $0.00248
-2.13%
$49,600 $24,860
May 16, 2025 $0.00253
+0.40%
$50,680 $24,092
May 15, 2025 $0.00252
-8.44%
$50,480 $24,072
Download