MetaverseX Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $701.64
-0.04%
$-- $8.52 million
Jul 17, 2025 $701.93
-0.21%
$14.04 billion $9.4 million
Jul 16, 2025 $703.42
-0.98%
$14.07 billion $9.55 million
Jul 15, 2025 $710.39
-1.41%
$14.21 billion $9.99 million
Jul 14, 2025 $720.52
+0.53%
$14.41 billion $9.2 million
Jul 13, 2025 $716.61
-0.10%
$14.33 billion $1.39 million
Jul 12, 2025 $717.34
+0.13%
$14.35 billion $1.8 million
Jul 11, 2025 $716.39
-1.48%
$14.33 billion $10.25 million
Jul 10, 2025 $726.77
-0.85%
$14.53 billion $15.71 million
Jul 9, 2025 $732.99
+1.66%
$14.66 billion $10.06 million
Jul 8, 2025 $721.02
+0.32%
$14.42 billion $13.24 million
Jul 7, 2025 $718.85
+0.20%
$14.38 billion $18.77 million
Jul 6, 2025 $717.44
+0.06%
$14.35 billion $3.31 million
Jul 5, 2025 $717.01
-0.01%
$14.34 billion $258,829
Jul 4, 2025 $717.06
-1.40%
$14.34 billion $130,116
Jul 3, 2025 $727.22
+4.12%
$14.54 billion $306,200
Jul 2, 2025 $698.54
-46.34%
$13.97 billion $93,831
Jun 16, 2025 $0.000351
+0.00%
$-- $1,646
Jun 15, 2025 $0.000467
-34.59%
$9,340 $22,970
Jun 14, 2025 $0.000714
+3.33%
$14,280 $27,420
Jun 13, 2025 $0.000691
-35.48%
$13,820 $44,753
Jun 12, 2025 $0.0009
+40.63%
$18,000 $3,895
Jun 11, 2025 $0.00104
-6.62%
$20,860 $4,417
Jun 10, 2025 $0.00106
-44.47%
$21,300 $30,500
Jun 9, 2025 $0.0019
-28.05%
$38,020 $86,638
Jun 8, 2025 $0.00264
+3.85%
$52,840 $99,505
Jun 7, 2025 $0.00254
+10.58%
$50,800 $65,117
Jun 6, 2025 $0.0023
+9.85%
$45,940 $93,124
Jun 5, 2025 $0.00209
-14.34%
$41,820 $95,970
Jun 4, 2025 $0.00244
+1.12%
$48,820 $90,875
Jun 3, 2025 $0.00241
+14.76%
$48,200 $41,184
Jun 2, 2025 $0.00211
+0.96%
$42,260 $41,805
Jun 1, 2025 $0.00209
+7.11%
$41,860 $32,644
May 31, 2025 $0.00195
-8.22%
$39,080 $94,556
May 30, 2025 $0.00213
-14.36%
$42,580 $87,851
May 29, 2025 $0.00244
+7.25%
$48,800 $81,905
May 28, 2025 $0.00227
-5.84%
$45,500 $88,844
May 27, 2025 $0.00242
-3.48%
$48,320 $96,807
May 26, 2025 $0.0025
+0.04%
$50,060 $94,283
May 25, 2025 $0.0025
-0.04%
$50,040 $91,790
May 24, 2025 $0.0025
-0.79%
$50,060 $91,212
May 23, 2025 $0.00252
-4.86%
$50,460 $80,093
May 22, 2025 $0.00265
-3.39%
$53,040 $25,862
May 21, 2025 $0.00274
+3.86%
$54,900 $23,432
May 20, 2025 $0.00264
-3.01%
$52,860 $26,099
May 19, 2025 $0.00272
+6.32%
$54,500 $25,955
May 18, 2025 $0.00256
+3.35%
$51,260 $26,941
May 17, 2025 $0.00248
-2.13%
$49,600 $24,860
May 16, 2025 $0.00253
+0.40%
$50,680 $24,092
May 15, 2025 $0.00252
-8.44%
$50,480 $24,072
Download