MetaverseX Historical Data

METAX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 701.64
-46.10%
$ -- $ 121.95 million
Jun 2025 $ 0.000351
-82.04%
$ -- $ 782,462
May 2025 $ 0.00213
+13.00%
$ 39,080 $ 1.19 million
Apr 2025 $ 0.00188
+7.11%
$ 37,680 $ 892,479
Mar 2025 $ 0.00176
-0.51%
$ 35,180 $ 17,841
Feb 2025 $ 0.00177
-20.04%
$ 35,360 $ 6,921
Jan 2025 $ 0.00242
-5.50%
$ 44,220 $ 26,379
Dec 2024 $ 0.00237
-74.21%
$ 51,260 $ 20.33 million
Nov 2024 $ 0.00918
+8.96%
$ 183,519 $ 162,016
Oct 2024 $ 0.00967
-13.25%
$ 168,426 $ 1.78 million
Sep 2024 $ 0.0111
-18.34%
$ 222,660 $ 5.51 million
Aug 2024 $ 0.0136
-5.47%
$ 272,680 $ 126,374
Jul 2024 $ 0.0144
-15.75%
$ 288,446 $ 4.89 million
Jun 2024 $ 0.0171
-20.06%
$ 342,540 $ 641,657
May 2024 $ 0.0214
+22.30%
$ 428,223 $ 601,460
Apr 2024 $ 0.0175
-41.31%
$ 350,286 $ 485,753
Mar 2024 $ 0.0299
-31.81%
$ 597,477 $ 14.94 million
Feb 2024 $ 0.044
+13.40%
$ 879,419 $ 987,292
Jan 2024 $ 0.0388
-21.54%
$ 775,525 $ 1.05 million
Dec 2023 $ 0.0495
+44.16%
$ 989,702 $ 1.02 million
Nov 2023 $ 0.0343
+84.62%
$ 686,369 $ 935,292
Oct 2023 $ 0.0186
-16.60%
$ 371,628 $ 1.06 million
Sep 2023 $ 0.0223
-35.79%
$ 445,462 $ 667,609
Aug 2023 $ 0.0346
-5.73%
$ 693,795 $ 864,626
Jul 2023 $ 0.0367
-31.40%
$ 734,380 $ 495,366
Jun 2023 $ 0.0535
-10.16%
$ 1.07 million $ 943,295
May 2023 $ 0.0596
-18.04%
$ 1.19 million $ 583,545
Apr 2023 $ 0.0727
-22.58%
$ 1.45 million $ 855,797
Mar 2023 $ 0.094
-62.33%
$ 1.88 million $ 1.74 million
Feb 2023 $ 0.249
+66.12%
$ 4.98 million $ 8.62 million
Jan 2023 $ 0.15
+77.96%
$ 3 million $ 1.54 million
Dec 2022 $ 0.0843
-10.72%
$ 1.69 million $ 744,830
Nov 2022 $ 0.0944
-8.70%
$ 1.89 million $ 3.17 million
Oct 2022 $ 0.104
-9.71%
$ 2.07 million $ 912,826
Sep 2022 $ 0.114
-34.82%
$ 2.29 million $ 1.32 million
Aug 2022 $ 0.175
-12.11%
$ -- $ 992,393
Jul 2022 $ 0.199
-15.46%
$ -- $ 924,236
Jun 2022 $ 0.235
-18.94%
$ 4.7 million $ 338,366
Download