Coinranking
MetaverseX Historical Data
METAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2025 | $701.64 | -46.10% | ||
| Jun 2025 | $0.000351 | -82.04% | ||
| May 2025 | $0.00213 | +13.00% | ||
| Apr 2025 | $0.00188 | +7.11% | ||
| Mar 2025 | $0.00176 | -0.51% | ||
| Feb 2025 | $0.00177 | -20.04% | ||
| Jan 2025 | $0.00242 | -5.50% | ||
| Dec 2024 | $0.00237 | -74.21% | ||
| Nov 2024 | $0.00918 | +8.96% | ||
| Oct 2024 | $0.00967 | -13.25% | ||
| Sep 2024 | $0.0111 | -18.34% | ||
| Aug 2024 | $0.0136 | -5.47% | ||
| Jul 2024 | $0.0144 | -15.75% | ||
| Jun 2024 | $0.0171 | -20.06% | ||
| May 2024 | $0.0214 | +22.30% | ||
| Apr 2024 | $0.0175 | -41.31% | ||
| Mar 2024 | $0.0299 | -31.81% | ||
| Feb 2024 | $0.044 | +13.40% | ||
| Jan 2024 | $0.0388 | -21.54% | ||
| Dec 2023 | $0.0495 | +44.16% | ||
| Nov 2023 | $0.0343 | +84.62% | ||
| Oct 2023 | $0.0186 | -16.60% | ||
| Sep 2023 | $0.0223 | -35.79% | ||
| Aug 2023 | $0.0346 | -5.73% | ||
| Jul 2023 | $0.0367 | -31.40% | ||
| Jun 2023 | $0.0535 | -10.16% | ||
| May 2023 | $0.0596 | -18.04% | ||
| Apr 2023 | $0.0727 | -22.58% | ||
| Mar 2023 | $0.094 | -62.33% | ||
| Feb 2023 | $0.249 | +66.12% | ||
| Jan 2023 | $0.15 | +77.96% | ||
| Dec 2022 | $0.0843 | -10.72% | ||
| Nov 2022 | $0.0944 | -8.70% | ||
| Oct 2022 | $0.104 | -9.71% | ||
| Sep 2022 | $0.114 | -34.82% | ||
| Aug 2022 | $0.175 | -12.11% | ||
| Jul 2022 | $0.199 | -15.46% | ||
| Jun 2022 | $0.235 | -18.94% | ||
Previous