Coinranking
MetaverseX Historical Data
METAX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2024 | $0.0249 | -1.19% | ||
| Apr 8, 2024 | $0.0253 | +4.36% | ||
| Apr 7, 2024 | $0.0241 | -6.45% | ||
| Apr 6, 2024 | $0.0255 | +0.43% | ||
| Apr 5, 2024 | $0.0257 | +0.30% | ||
| Apr 4, 2024 | $0.0256 | -0.69% | ||
| Apr 3, 2024 | $0.0257 | -4.53% | ||
| Apr 2, 2024 | $0.0269 | -1.57% | ||
| Apr 1, 2024 | $0.0273 | -8.53% | ||
| Mar 31, 2024 | $0.0299 | -0.19% | ||
| Mar 30, 2024 | $0.0299 | -0.06% | ||
| Mar 29, 2024 | $0.0299 | +2.84% | ||
| Mar 28, 2024 | $0.0291 | -5.75% | ||
| Mar 27, 2024 | $0.0309 | -2.85% | ||
| Mar 26, 2024 | $0.0317 | -4.79% | ||
| Mar 25, 2024 | $0.0334 | +1.88% | ||
| Mar 24, 2024 | $0.0328 | +5.45% | ||
| Mar 23, 2024 | $0.0311 | +3.31% | ||
| Mar 22, 2024 | $0.0301 | +4.96% | ||
| Mar 21, 2024 | $0.0287 | -0.34% | ||
| Mar 20, 2024 | $0.0286 | -5.06% | ||
| Mar 19, 2024 | $0.0302 | +3.54% | ||
| Mar 18, 2024 | $0.0292 | -15.49% | ||
| Mar 17, 2024 | $0.0344 | -9.93% | ||
| Mar 16, 2024 | $0.0386 | -17.52% | ||
| Mar 15, 2024 | $0.0474 | +9.25% | ||
| Mar 14, 2024 | $0.0434 | -3.72% | ||
| Mar 13, 2024 | $0.045 | +9.04% | ||
| Mar 12, 2024 | $0.0414 | -7.53% | ||
| Mar 11, 2024 | $0.0448 | +7.12% | ||
| Mar 10, 2024 | $0.0417 | -17.41% | ||
| Mar 9, 2024 | $0.0508 | +13.00% | ||
| Mar 8, 2024 | $0.0448 | -1.67% | ||
| Mar 7, 2024 | $0.0455 | -0.78% | ||
| Mar 6, 2024 | $0.0458 | +0.81% | ||
| Mar 5, 2024 | $0.0455 | +0.05% | ||
| Mar 4, 2024 | $0.0454 | -10.84% | ||
| Mar 3, 2024 | $0.0509 | -1.51% | ||
| Mar 2, 2024 | $0.0517 | +24.71% | ||
| Mar 1, 2024 | $0.0409 | -6.66% | ||
| Feb 29, 2024 | $0.044 | +21.35% | ||
| Feb 28, 2024 | $0.036 | -11.22% | ||
| Feb 27, 2024 | $0.0402 | +5.08% | ||
| Feb 26, 2024 | $0.0383 | -1.18% | ||
| Feb 25, 2024 | $0.039 | -8.26% | ||
| Feb 24, 2024 | $0.0425 | +1.76% | ||
| Feb 23, 2024 | $0.0419 | -11.97% | ||
| Feb 22, 2024 | $0.0471 | +3.34% | ||
| Feb 21, 2024 | $0.0457 | -5.95% | ||
| Feb 20, 2024 | $0.0486 | -4.29% | ||