Coinranking
MetaverseX Historical Data
METAX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2023 | $0.0495 | +0.10% | ||
| Dec 30, 2023 | $0.0494 | +3.84% | ||
| Dec 29, 2023 | $0.0474 | -1.13% | ||
| Dec 28, 2023 | $0.0481 | +4.57% | ||
| Dec 27, 2023 | $0.046 | +5.15% | ||
| Dec 26, 2023 | $0.0438 | -0.76% | ||
| Dec 25, 2023 | $0.044 | +0.03% | ||
| Dec 24, 2023 | $0.044 | -4.52% | ||
| Dec 23, 2023 | $0.0461 | +5.91% | ||
| Dec 22, 2023 | $0.0435 | +1.73% | ||
| Dec 21, 2023 | $0.0427 | -7.22% | ||
| Dec 20, 2023 | $0.0462 | -3.36% | ||
| Dec 19, 2023 | $0.0477 | -1.02% | ||
| Dec 18, 2023 | $0.0483 | +3.16% | ||
| Dec 17, 2023 | $0.0468 | -12.06% | ||
| Dec 16, 2023 | $0.0531 | +7.34% | ||
| Dec 15, 2023 | $0.0495 | +1.47% | ||
| Dec 14, 2023 | $0.0486 | -16.48% | ||
| Dec 13, 2023 | $0.0582 | +10.15% | ||
| Dec 12, 2023 | $0.0529 | -1.55% | ||
| Dec 11, 2023 | $0.0541 | -19.20% | ||
| Dec 10, 2023 | $0.0678 | +22.56% | ||
| Dec 9, 2023 | $0.0553 | +16.83% | ||
| Dec 8, 2023 | $0.0473 | +14.51% | ||
| Dec 7, 2023 | $0.0413 | +3.16% | ||
| Dec 6, 2023 | $0.0401 | +18.82% | ||
| Dec 5, 2023 | $0.0338 | -7.38% | ||
| Dec 4, 2023 | $0.0365 | +1.61% | ||
| Dec 3, 2023 | $0.0359 | -4.70% | ||
| Dec 2, 2023 | $0.0376 | -0.40% | ||
| Dec 1, 2023 | $0.0376 | +9.60% | ||
| Nov 30, 2023 | $0.0343 | +7.78% | ||
| Nov 29, 2023 | $0.0319 | -2.26% | ||
| Nov 28, 2023 | $0.0327 | +0.86% | ||
| Nov 27, 2023 | $0.0324 | -0.77% | ||
| Nov 26, 2023 | $0.0328 | -3.80% | ||
| Nov 25, 2023 | $0.0341 | +3.20% | ||
| Nov 24, 2023 | $0.033 | +3.99% | ||
| Nov 23, 2023 | $0.0317 | +5.83% | ||
| Nov 22, 2023 | $0.03 | +4.94% | ||
| Nov 21, 2023 | $0.0284 | -18.90% | ||
| Nov 20, 2023 | $0.0349 | +14.32% | ||
| Nov 19, 2023 | $0.0306 | -2.69% | ||
| Nov 18, 2023 | $0.0313 | +3.31% | ||
| Nov 17, 2023 | $0.0301 | -1.10% | ||
| Nov 16, 2023 | $0.0305 | -15.07% | ||
| Nov 15, 2023 | $0.0358 | -2.87% | ||
| Nov 14, 2023 | $0.0373 | +31.35% | ||
| Nov 13, 2023 | $0.0283 | -9.31% | ||
| Nov 12, 2023 | $0.0312 | +6.51% | ||