Coinranking
MetaverseX Historical Data
METAX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2023 | $0.0246 | +5.32% | ||
| Sep 21, 2023 | $0.0288 | -4.94% | ||
| Sep 20, 2023 | $0.0303 | +8.19% | ||
| Sep 19, 2023 | $0.0279 | +2.59% | ||
| Sep 18, 2023 | $0.0275 | -3.45% | ||
| Sep 17, 2023 | $0.0284 | -0.01% | ||
| Sep 16, 2023 | $0.0283 | -0.01% | ||
| Sep 15, 2023 | $0.0283 | +0.97% | ||
| Sep 14, 2023 | $0.0281 | +2.08% | ||
| Sep 13, 2023 | $0.0276 | -1.16% | ||
| Sep 12, 2023 | $0.0279 | +2.87% | ||
| Sep 11, 2023 | $0.0271 | -11.24% | ||
| Sep 10, 2023 | $0.0307 | +5.54% | ||
| Sep 9, 2023 | $0.029 | +8.46% | ||
| Sep 8, 2023 | $0.0268 | -9.37% | ||
| Sep 7, 2023 | $0.0296 | -1.86% | ||
| Sep 6, 2023 | $0.0301 | +2.02% | ||
| Sep 5, 2023 | $0.0294 | -12.17% | ||
| Sep 4, 2023 | $0.0335 | -0.07% | ||
| Sep 3, 2023 | $0.0336 | -1.02% | ||
| Sep 2, 2023 | $0.034 | -0.06% | ||
| Sep 1, 2023 | $0.034 | -1.88% | ||
| Aug 31, 2023 | $0.0346 | -1.51% | ||
| Aug 30, 2023 | $0.035 | +0.36% | ||
| Aug 29, 2023 | $0.0349 | -0.79% | ||
| Aug 28, 2023 | $0.0351 | -0.74% | ||
| Aug 27, 2023 | $0.0354 | -2.24% | ||
| Aug 26, 2023 | $0.0362 | +1.52% | ||
| Aug 25, 2023 | $0.0356 | +4.94% | ||
| Aug 24, 2023 | $0.0339 | -6.77% | ||
| Aug 23, 2023 | $0.0364 | +2.38% | ||
| Aug 22, 2023 | $0.0356 | +0.14% | ||
| Aug 21, 2023 | $0.0355 | -2.03% | ||
| Aug 20, 2023 | $0.0363 | +0.01% | ||
| Aug 19, 2023 | $0.0361 | -0.48% | ||
| Aug 18, 2023 | $0.0365 | -2.69% | ||
| Aug 17, 2023 | $0.0375 | -3.03% | ||
| Aug 16, 2023 | $0.0387 | -0.32% | ||
| Aug 15, 2023 | $0.0388 | -2.42% | ||
| Aug 14, 2023 | $0.0399 | +4.70% | ||
| Aug 13, 2023 | $0.0382 | +0.26% | ||
| Aug 12, 2023 | $0.038 | -4.94% | ||
| Aug 11, 2023 | $0.04 | +7.42% | ||
| Aug 10, 2023 | $0.0371 | +1.19% | ||
| Aug 9, 2023 | $0.0366 | -6.37% | ||
| Aug 8, 2023 | $0.0391 | -2.66% | ||
| Aug 7, 2023 | $0.0402 | +1.96% | ||
| Aug 6, 2023 | $0.0395 | +3.32% | ||
| Aug 5, 2023 | $0.038 | +0.27% | ||
| Aug 4, 2023 | $0.0379 | +1.65% | ||