Coinranking
MetaverseX Historical Data
METAX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2023 | $0.0369 | +2.21% | ||
| Aug 2, 2023 | $0.036 | -5.16% | ||
| Aug 1, 2023 | $0.038 | +3.68% | ||
| Jul 31, 2023 | $0.0367 | -8.02% | ||
| Jul 30, 2023 | $0.04 | -0.82% | ||
| Jul 29, 2023 | $0.0404 | +1.78% | ||
| Jul 28, 2023 | $0.0398 | +8.09% | ||
| Jul 27, 2023 | $0.0371 | -8.61% | ||
| Jul 26, 2023 | $0.0406 | -1.17% | ||
| Jul 25, 2023 | $0.041 | +0.78% | ||
| Jul 24, 2023 | $0.0407 | +0.15% | ||
| Jul 23, 2023 | $0.0406 | +1.57% | ||
| Jul 22, 2023 | $0.0399 | +2.32% | ||
| Jul 21, 2023 | $0.0389 | +0.34% | ||
| Jul 20, 2023 | $0.0386 | -5.78% | ||
| Jul 19, 2023 | $0.0409 | -3.11% | ||
| Jul 18, 2023 | $0.0423 | +11.35% | ||
| Jul 17, 2023 | $0.0382 | -2.06% | ||
| Jul 16, 2023 | $0.0391 | +0.31% | ||
| Jul 15, 2023 | $0.0389 | -0.20% | ||
| Jul 14, 2023 | $0.0387 | -6.15% | ||
| Jul 13, 2023 | $0.0413 | +3.83% | ||
| Jul 12, 2023 | $0.0396 | -2.27% | ||
| Jul 11, 2023 | $0.0406 | -8.39% | ||
| Jul 10, 2023 | $0.0443 | -8.11% | ||
| Jul 9, 2023 | $0.0479 | -0.17% | ||
| Jul 8, 2023 | $0.0478 | -5.93% | ||
| Jul 7, 2023 | $0.0506 | -2.78% | ||
| Jul 6, 2023 | $0.052 | +0.80% | ||
| Jul 5, 2023 | $0.0514 | +2.08% | ||
| Jul 4, 2023 | $0.0497 | +5.08% | ||
| Jul 3, 2023 | $0.047 | -6.20% | ||
| Jul 2, 2023 | $0.0501 | -1.65% | ||
| Jul 1, 2023 | $0.0509 | -4.83% | ||
| Jun 30, 2023 | $0.0535 | +0.65% | ||
| Jun 29, 2023 | $0.0531 | +0.43% | ||
| Jun 28, 2023 | $0.0528 | +12.74% | ||
| Jun 27, 2023 | $0.0407 | +5.34% | ||
| Jun 26, 2023 | $0.0384 | -1.23% | ||
| Jun 25, 2023 | $0.0388 | -0.80% | ||
| Jun 24, 2023 | $0.0393 | -1.41% | ||
| Jun 23, 2023 | $0.0398 | +8.25% | ||
| Jun 22, 2023 | $0.0369 | -3.11% | ||
| Jun 21, 2023 | $0.038 | +2.29% | ||
| Jun 20, 2023 | $0.0371 | -5.13% | ||
| Jun 19, 2023 | $0.0393 | -0.27% | ||
| Jun 18, 2023 | $0.0395 | -3.02% | ||
| Jun 17, 2023 | $0.0407 | -0.73% | ||
| Jun 16, 2023 | $0.041 | +0.45% | ||
| Jun 15, 2023 | $0.0407 | -5.34% | ||