Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaverseX Historical Data

METAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.043
-10.76%
$860,141 $16,225
Jun 13, 2023 $0.0481
+0.01%
$962,600 $9,707
Jun 12, 2023 $0.0482
-2.77%
$963,107 $85,897
Jun 11, 2023 $0.0495
-3.17%
$990,639 $64,981
Jun 10, 2023 $0.0509
-7.89%
$1.02 million $98,097
Jun 9, 2023 $0.0553
-0.11%
$1.11 million $123,230
Jun 8, 2023 $0.0553
-3.71%
$1.11 million $142,945
Jun 7, 2023 $0.0574
-3.46%
$1.15 million $81,565
Jun 6, 2023 $0.0595
+3.32%
$1.19 million $11,002
Jun 5, 2023 $0.0576
-3.83%
$1.15 million $25,819
Jun 4, 2023 $0.0599
-3.35%
$1.2 million $18,907
Jun 3, 2023 $0.0617
-1.20%
$1.23 million $10,142
Jun 2, 2023 $0.0624
+2.79%
$1.25 million $11,470
Jun 1, 2023 $0.0601
+0.94%
$1.2 million $10,971
May 31, 2023 $0.0596
-7.73%
$1.19 million $12,000
May 30, 2023 $0.0646
-2.50%
$1.29 million $18,136
May 29, 2023 $0.0663
+6.22%
$1.33 million $12,095
May 28, 2023 $0.0625
-0.68%
$1.25 million $17,892
May 27, 2023 $0.0629
+2.39%
$1.26 million $9,448
May 26, 2023 $0.0614
+0.82%
$1.23 million $11,840
May 25, 2023 $0.061
+1.86%
$1.22 million $17,396
May 24, 2023 $0.0599
+2.77%
$1.2 million $14,061
May 23, 2023 $0.0583
+1.71%
$1.17 million $10,167
May 22, 2023 $0.0575
-7.07%
$1.15 million $25,237
May 21, 2023 $0.0619
-0.86%
$1.24 million $47,128
May 20, 2023 $0.0623
+7.14%
$1.25 million $10,464
May 19, 2023 $0.0582
+0.30%
$1.16 million $11,135
May 18, 2023 $0.0581
-3.90%
$1.16 million $12,187
May 17, 2023 $0.0605
-0.01%
$1.21 million $14,538
May 16, 2023 $0.0605
-3.08%
$1.21 million $11,237
May 15, 2023 $0.0623
-2.86%
$1.25 million $14,232
May 14, 2023 $0.0641
+2.92%
$1.28 million $17,292
May 13, 2023 $0.0626
+6.11%
$1.25 million $12,177
May 12, 2023 $0.0591
-3.72%
$1.18 million $12,863
May 11, 2023 $0.0614
-4.77%
$1.23 million $23,963
May 10, 2023 $0.0645
+5.40%
$1.29 million $38,961
May 9, 2023 $0.0612
+3.19%
$1.22 million $18,110
May 8, 2023 $0.0593
-6.50%
$1.19 million $19,263
May 7, 2023 $0.0634
-2.94%
$1.27 million $16,758
May 6, 2023 $0.065
-2.08%
$1.3 million $17,200
May 5, 2023 $0.0664
-7.94%
$1.33 million $24,110
May 4, 2023 $0.0721
+0.62%
$1.44 million $23,931
May 3, 2023 $0.0717
+2.00%
$1.43 million $32,139
May 2, 2023 $0.0702
-0.36%
$1.4 million $30,172
May 1, 2023 $0.0704
-3.17%
$1.41 million $27,413
Apr 30, 2023 $0.0727
+0.12%
$1.45 million $32,896
Apr 29, 2023 $0.0726
-1.74%
$1.45 million $22,327
Apr 28, 2023 $0.0739
-1.21%
$1.48 million $16,722
Apr 27, 2023 $0.0748
+3.56%
$1.5 million $21,560
Apr 26, 2023 $0.0723
-1.89%
$1.45 million $28,324