Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaverseX Historical Data

METAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.0736
+2.40%
$1.47 million $15,926
Apr 24, 2023 $0.0719
-1.85%
$1.44 million $19,443
Apr 23, 2023 $0.073
-2.47%
$1.46 million $20,066
Apr 22, 2023 $0.0748
+2.47%
$1.5 million $17,901
Apr 21, 2023 $0.0731
-5.87%
$1.46 million $17,837
Apr 20, 2023 $0.0777
-0.69%
$1.55 million $18,480
Apr 19, 2023 $0.0783
-5.76%
$1.57 million $25,102
Apr 18, 2023 $0.0831
-3.01%
$1.66 million $26,060
Apr 17, 2023 $0.0857
-4.20%
$1.71 million $20,240
Apr 16, 2023 $0.0896
+3.16%
$1.79 million $21,408
Apr 15, 2023 $0.0869
-1.51%
$1.74 million $48,307
Apr 14, 2023 $0.0882
+2.82%
$1.76 million $19,866
Apr 13, 2023 $0.0857
+0.58%
$1.71 million $32,266
Apr 12, 2023 $0.0853
-8.50%
$1.71 million $29,017
Apr 11, 2023 $0.0932
+14.64%
$1.86 million $37,056
Apr 10, 2023 $0.0813
-0.46%
$1.63 million $27,636
Apr 9, 2023 $0.0816
+1.64%
$1.63 million $23,165
Apr 8, 2023 $0.0802
-5.11%
$1.6 million $22,327
Apr 7, 2023 $0.0845
-6.50%
$1.69 million $25,843
Apr 6, 2023 $0.0903
-1.46%
$1.81 million $37,129
Apr 5, 2023 $0.0918
+12.52%
$1.84 million $50,946
Apr 4, 2023 $0.0816
+3.12%
$1.63 million $23,600
Apr 3, 2023 $0.0792
-3.14%
$1.58 million $36,356
Apr 2, 2023 $0.0818
-9.31%
$1.64 million $51,915
Apr 1, 2023 $0.09
-4.24%
$1.8 million $66,075
Mar 31, 2023 $0.094
-11.09%
$1.88 million $88,983
Mar 30, 2023 $0.106
-3.19%
$2.12 million $120,010
Mar 29, 2023 $0.106
-52.99%
$2.12 million $520,415
Mar 28, 2023 $0.226
+4.89%
$4.52 million $63,518
Mar 27, 2023 $0.216
-9.09%
$4.32 million $37,053
Mar 26, 2023 $0.237
+6.48%
$4.74 million $50,889
Mar 25, 2023 $0.222
+1.50%
$4.45 million $40,194
Mar 24, 2023 $0.219
-9.55%
$4.38 million $78,225
Mar 23, 2023 $0.242
+7.37%
$4.84 million $147,717
Mar 22, 2023 $0.225
+0.22%
$4.51 million $100,777
Mar 21, 2023 $0.225
-1.79%
$4.5 million $23,387
Mar 20, 2023 $0.229
+14.66%
$4.58 million $24,902
Mar 19, 2023 $0.199
-2.50%
$3.98 million $22,025
Mar 18, 2023 $0.204
-6.62%
$4.08 million $26,327
Mar 17, 2023 $0.219
+4.36%
$4.37 million $36,588
Mar 16, 2023 $0.209
-5.73%
$4.19 million $17,872
Mar 15, 2023 $0.222
-13.16%
$4.44 million $19,224
Mar 14, 2023 $0.256
+8.25%
$5.11 million $29,952
Mar 13, 2023 $0.236
+10.78%
$4.73 million $20,268
Mar 12, 2023 $0.213
-0.31%
$4.27 million $19,798
Mar 11, 2023 $0.214
+2.24%
$4.29 million $19,239
Mar 10, 2023 $0.21
-0.47%
$4.19 million $28,784
Mar 9, 2023 $0.211
-9.12%
$4.21 million $18,059
Mar 8, 2023 $0.232
-1.68%
$4.65 million $20,562
Mar 7, 2023 $0.236
-11.21%
$4.73 million $20,382