Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaverseX Historical Data

METAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.266
+27.96%
$5.32 million $58,377
Mar 5, 2023 $0.208
+0.08%
$4.17 million $15,169
Mar 4, 2023 $0.207
-4.12%
$4.15 million $12,156
Mar 3, 2023 $0.216
-9.80%
$4.33 million $24,689
Mar 2, 2023 $0.24
+0.43%
$4.8 million $13,596
Mar 1, 2023 $0.239
-4.10%
$4.79 million $24,043
Feb 28, 2023 $0.249
-7.13%
$4.98 million $96,176
Feb 27, 2023 $0.268
-0.46%
$5.35 million $24,454
Feb 26, 2023 $0.269
-0.85%
$5.38 million $19,890
Feb 25, 2023 $0.272
-1.57%
$5.44 million $14,782
Feb 24, 2023 $0.276
+1.43%
$5.53 million $14,454
Feb 23, 2023 $0.272
-9.46%
$5.45 million $95,980
Feb 22, 2023 $0.301
-0.96%
$6.02 million $14,995
Feb 21, 2023 $0.304
-9.10%
$6.08 million $25,330
Feb 20, 2023 $0.334
-1.57%
$6.68 million $49,417
Feb 19, 2023 $0.34
-5.53%
$6.8 million $27,404
Feb 18, 2023 $0.361
+5.89%
$7.21 million $39,042
Feb 17, 2023 $0.341
-21.39%
$6.81 million $41,221
Feb 16, 2023 $0.434
-6.79%
$8.69 million $29,299
Feb 15, 2023 $0.466
+1.47%
$9.32 million $233,949
Feb 14, 2023 $0.459
+0.04%
$9.18 million $348,102
Feb 13, 2023 $0.459
-7.13%
$9.17 million $390,279
Feb 12, 2023 $0.494
-0.33%
$9.88 million $917,591
Feb 11, 2023 $0.495
-3.87%
$9.9 million $451,310
Feb 10, 2023 $0.515
+12.92%
$10.3 million $298,448
Feb 9, 2023 $0.455
-23.51%
$9.1 million $617,465
Feb 8, 2023 $0.595
+12.90%
$11.9 million $1.47 million
Feb 7, 2023 $0.527
+5.92%
$10.54 million $930,839
Feb 6, 2023 $0.498
+46.21%
$9.95 million $601,829
Feb 5, 2023 $0.335
+62.17%
$6.7 million $472,117
Feb 4, 2023 $0.207
+23.19%
$4.14 million $299,120
Feb 3, 2023 $0.168
-6.20%
$3.36 million $339,680
Feb 2, 2023 $0.179
+12.58%
$3.59 million $428,703
Feb 1, 2023 $0.159
+6.28%
$3.19 million $323,321
Jan 31, 2023 $0.15
-24.84%
$3 million $429,604
Jan 30, 2023 $0.171
+90.89%
$3.42 million $654,335
Jan 29, 2023 $0.0896
+6.56%
$1.79 million $15,315
Jan 28, 2023 $0.0843
+0.50%
$1.69 million $14,628
Jan 27, 2023 $0.0839
-1.32%
$1.68 million $28,161
Jan 26, 2023 $0.085
-1.04%
$1.7 million $23,085
Jan 25, 2023 $0.0859
+0.19%
$1.72 million $14,378
Jan 24, 2023 $0.0857
+0.59%
$1.71 million $12,133
Jan 23, 2023 $0.0851
+7.98%
$1.7 million $12,752
Jan 22, 2023 $0.079
-8.76%
$1.58 million $13,948
Jan 21, 2023 $0.0867
-2.20%
$1.73 million $21,626
Jan 20, 2023 $0.0887
-1.33%
$1.77 million $16,506
Jan 19, 2023 $0.0897
+3.44%
$1.79 million $14,000
Jan 18, 2023 $0.0866
+4.39%
$1.73 million $18,758
Jan 17, 2023 $0.083
+1.64%
$1.66 million $14,708
Jan 16, 2023 $0.0816
+1.02%
$1.63 million $14,722