Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaverseX Historical Data

METAX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0804
-0.60%
$1.61 million $13,638
Jan 14, 2023 $0.0809
-4.97%
$1.62 million $16,954
Jan 13, 2023 $0.0852
+4.08%
$1.7 million $13,678
Jan 12, 2023 $0.0819
+3.48%
$1.64 million $13,690
Jan 11, 2023 $0.0795
-1.14%
$1.59 million $13,437
Jan 10, 2023 $0.0804
-0.81%
$1.61 million $13,023
Jan 9, 2023 $0.0814
+2.79%
$1.63 million $13,467
Jan 8, 2023 $0.0791
-2.19%
$1.58 million $14,760
Jan 7, 2023 $0.0809
+0.46%
$1.62 million $12,380
Jan 6, 2023 $0.0805
+0.26%
$1.61 million $14,245
Jan 5, 2023 $0.0803
+1.48%
$1.61 million $13,902
Jan 4, 2023 $0.0791
+0.47%
$1.58 million $14,190
Jan 3, 2023 $0.0786
-0.30%
$1.57 million $14,412
Jan 2, 2023 $0.0788
-3.62%
$1.58 million $20,039
Jan 1, 2023 $0.0821
-2.60%
$1.64 million $15,181
Dec 31, 2022 $0.0843
+2.34%
$1.69 million $14,095
Dec 30, 2022 $0.0824
+2.50%
$1.65 million $15,248
Dec 29, 2022 $0.0804
+2.26%
$1.61 million $14,442
Dec 28, 2022 $0.0788
-1.66%
$1.58 million $12,864
Dec 27, 2022 $0.0796
-2.24%
$1.59 million $11,495
Dec 26, 2022 $0.0815
-0.64%
$1.63 million $9,924
Dec 25, 2022 $0.082
-1.64%
$1.64 million $13,418
Dec 24, 2022 $0.0834
+1.13%
$1.67 million $12,907
Dec 23, 2022 $0.0825
+1.77%
$1.65 million $13,634
Dec 22, 2022 $0.081
+0.82%
$1.62 million $13,843
Dec 21, 2022 $0.0804
-0.04%
$1.61 million $8,586
Dec 20, 2022 $0.0803
-4.44%
$1.61 million $5,328
Dec 19, 2022 $0.0842
+0.69%
$1.68 million $12,366
Dec 18, 2022 $0.0835
-1.31%
$1.67 million $13,556
Dec 17, 2022 $0.0846
-1.46%
$1.69 million $12,292
Dec 16, 2022 $0.0859
-2.17%
$1.72 million $13,216
Dec 15, 2022 $0.0878
-3.48%
$1.76 million $12,199
Dec 14, 2022 $0.091
-0.99%
$1.82 million $13,052
Dec 13, 2022 $0.0918
+7.08%
$1.84 million $12,058
Dec 12, 2022 $0.0864
-2.60%
$1.73 million $14,810
Dec 11, 2022 $0.0887
+4.77%
$1.77 million $79,608
Dec 10, 2022 $0.0846
+1.34%
$1.69 million $7,503
Dec 9, 2022 $0.0819
-8.66%
$1.64 million $17,179
Dec 8, 2022 $0.0897
+2.07%
$1.79 million $21,916
Dec 7, 2022 $0.0879
-3.69%
$1.76 million $16,283
Dec 6, 2022 $0.0912
+1.79%
$1.82 million $15,765
Dec 5, 2022 $0.0896
-0.02%
$1.79 million $8,301
Dec 4, 2022 $0.0896
-1.00%
$1.79 million $9,181
Dec 3, 2022 $0.0907
-1.55%
$1.81 million $10,896
Dec 2, 2022 $0.0922
-0.10%
$1.84 million $302,067
Dec 1, 2022 $0.0922
-2.31%
$1.84 million $6,800
Nov 30, 2022 $0.0944
+1.19%
$1.89 million $241,475
Nov 29, 2022 $0.0933
-2.56%
$1.87 million $695,107
Nov 28, 2022 $0.0957
+2.94%
$1.91 million $219,246
Nov 27, 2022 $0.0928
+0.77%
$1.86 million $293,956