Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaverseX Historical Data

METAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00276
+7.59%
$55,133 $25,090
May 13, 2025 $0.00256
-3.65%
$51,207 $24,517
May 12, 2025 $0.00266
+0.52%
$53,146 $25,654
May 11, 2025 $0.00264
+1.27%
$52,880 $16,835
May 10, 2025 $0.00261
+24.00%
$52,196 $12,192
May 9, 2025 $0.0021
-7.05%
$42,061 $18,308
May 8, 2025 $0.00226
-8.15%
$45,256 $24,589
May 7, 2025 $0.00246
+2.15%
$49,259 $23,821
May 6, 2025 $0.00241
+17.98%
$48,231 $16,542
May 5, 2025 $0.00204
+0.05%
$40,880 $16,398
May 4, 2025 $0.00204
-0.34%
$40,860 $16,949
May 3, 2025 $0.00205
+0.64%
$41,000 $16,689
May 2, 2025 $0.00204
-0.59%
$40,740 $16,865
May 1, 2025 $0.00205
+8.70%
$40,960 $16,511
Apr 30, 2025 $0.00188
+7.29%
$37,680 $16,701
Apr 29, 2025 $0.00178
+0.06%
$-- $14,141
Apr 28, 2025 $0.00178
+0.00%
$35,580 $12,276
Apr 27, 2025 $0.00178
+7.69%
$35,580 $17,836
Apr 26, 2025 $0.00165
-0.84%
$33,040 $15,618
Apr 25, 2025 $0.00167
+0.66%
$33,320 $16,052
Apr 24, 2025 $0.00166
-4.17%
$33,100 $10,498
Apr 23, 2025 $0.00173
-0.92%
$34,540 $15,093
Apr 22, 2025 $0.00174
-2.57%
$34,860 $79,705
Apr 21, 2025 $0.00179
-10.10%
$35,780 $73,865
Apr 20, 2025 $0.00199
+0.10%
$39,880 $69,531
Apr 19, 2025 $0.00199
-2.06%
$39,840 $70,161
Apr 18, 2025 $0.00203
+2.01%
$40,660 $65,531
Apr 17, 2025 $0.00199
+7.90%
$39,860 $68,647
Apr 16, 2025 $0.00184
+4.59%
$36,880 $54,090
Apr 15, 2025 $0.00176
-2.00%
$35,260 $13,453
Apr 14, 2025 $0.0018
+1.75%
$35,980 $57,667
Apr 13, 2025 $0.00177
-3.28%
$35,360 $57,904
Apr 12, 2025 $0.00183
+0.27%
$36,600 $59,558
Apr 11, 2025 $0.00183
+0.05%
$36,620 $39,044
Apr 10, 2025 $0.00183
+0.66%
$36,540 $27,446
Apr 9, 2025 $0.00181
-0.06%
$36,300 $18,934
Apr 8, 2025 $0.00182
-0.33%
$36,340 $6,267
Apr 7, 2025 $0.00182
-0.44%
$36,460 $2,003
Apr 6, 2025 $0.00183
-4.09%
$36,620 $1,932
Apr 5, 2025 $0.00191
-0.21%
$38,180 $1,685
Apr 4, 2025 $0.00191
+1.70%
$38,260 $1,960
Apr 3, 2025 $0.00188
+0.97%
$37,620 $1,962
Apr 2, 2025 $0.00186
+4.55%
$37,260 $1,950
Apr 1, 2025 $0.00178
+1.31%
$35,640 $969
Mar 31, 2025 $0.00176
-9.05%
$35,180 $1,030
Mar 30, 2025 $0.00193
+5.45%
$38,680 $189
Mar 29, 2025 $0.00183
-7.05%
$36,680 $896
Mar 28, 2025 $0.00197
+2.87%
$39,460 $130
Mar 27, 2025 $0.00192
-12.74%
$38,360 $136
Mar 26, 2025 $0.0022
+0.55%
$43,960 $119