Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaverseX Historical Data

METAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.092
+3.70%
$1.84 million $233,475
Nov 25, 2022 $0.0886
-4.71%
$1.77 million $206,774
Nov 24, 2022 $0.093
-4.07%
$1.86 million $267,296
Nov 23, 2022 $0.097
+5.77%
$1.94 million $268,969
Nov 22, 2022 $0.0919
+0.12%
$1.84 million $24,986
Nov 21, 2022 $0.0916
-1.43%
$1.83 million $26,071
Nov 20, 2022 $0.0927
+3.85%
$1.85 million $39,252
Nov 19, 2022 $0.0894
+3.96%
$1.79 million $99,383
Nov 18, 2022 $0.0858
+3.52%
$1.72 million $35,527
Nov 17, 2022 $0.0829
+1.14%
$1.66 million $27,221
Nov 16, 2022 $0.0814
-2.35%
$1.63 million $43,183
Nov 15, 2022 $0.0832
+2.48%
$1.66 million $39,157
Nov 14, 2022 $0.0812
+0.91%
$1.62 million $37,078
Nov 13, 2022 $0.0807
-0.93%
$1.61 million $35,963
Nov 12, 2022 $0.0815
-0.30%
$1.63 million $35,167
Nov 11, 2022 $0.0818
-5.13%
$1.64 million $16,595
Nov 10, 2022 $0.0868
+19.57%
$1.74 million $20,704
Nov 9, 2022 $0.0725
-21.29%
$1.45 million $22,203
Nov 8, 2022 $0.092
-5.63%
$1.84 million $41,448
Nov 7, 2022 $0.0976
-5.57%
$1.95 million $22,153
Nov 6, 2022 $0.104
-4.60%
$2.07 million $43,082
Nov 5, 2022 $0.109
+4.89%
$2.17 million $22,873
Nov 4, 2022 $0.103
+5.19%
$2.06 million $26,784
Nov 3, 2022 $0.0982
-4.12%
$1.96 million $24,289
Nov 2, 2022 $0.102
+0.61%
$2.05 million $34,118
Nov 1, 2022 $0.102
-1.19%
$2.04 million $29,685
Oct 31, 2022 $0.104
-1.28%
$2.07 million $33,398
Oct 30, 2022 $0.105
-5.65%
$2.1 million $15,496
Oct 29, 2022 $0.111
+5.62%
$2.23 million $12,549
Oct 28, 2022 $0.105
-3.24%
$2.11 million $20,137
Oct 27, 2022 $0.109
-3.06%
$2.17 million $25,420
Oct 26, 2022 $0.112
-6.38%
$2.24 million $26,408
Oct 25, 2022 $0.12
+16.32%
$2.4 million $33,044
Oct 24, 2022 $0.103
-3.70%
$2.06 million $37,092
Oct 23, 2022 $0.107
+8.25%
$2.14 million $38,614
Oct 22, 2022 $0.0989
-0.59%
$1.98 million $16,235
Oct 21, 2022 $0.0995
-5.09%
$1.99 million $21,170
Oct 20, 2022 $0.105
+4.59%
$2.09 million $33,637
Oct 19, 2022 $0.1
-2.02%
$2 million $28,990
Oct 18, 2022 $0.102
-0.11%
$2.04 million $31,774
Oct 17, 2022 $0.102
-3.03%
$2.03 million $30,725
Oct 16, 2022 $0.104
+1.50%
$2.09 million $25,396
Oct 15, 2022 $0.103
-0.90%
$2.06 million $20,208
Oct 14, 2022 $0.103
-0.49%
$2.06 million $30,465
Oct 13, 2022 $0.104
+0.13%
$2.07 million $35,082
Oct 12, 2022 $0.103
-0.96%
$2.06 million $31,314
Oct 11, 2022 $0.104
-0.51%
$2.09 million $30,693
Oct 10, 2022 $0.105
-5.78%
$2.09 million $29,081
Oct 9, 2022 $0.111
+5.13%
$2.22 million $46,580
Oct 8, 2022 $0.106
-0.12%
$2.12 million $24,487