Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaverseX Historical Data

METAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.106
+0.29%
$2.13 million $26,564
Oct 6, 2022 $0.106
-0.44%
$2.12 million $26,505
Oct 5, 2022 $0.107
-2.04%
$2.13 million $31,381
Oct 4, 2022 $0.109
+3.55%
$2.18 million $37,847
Oct 3, 2022 $0.106
-3.23%
$2.11 million $34,773
Oct 2, 2022 $0.109
+2.51%
$2.18 million $44,953
Oct 1, 2022 $0.106
-7.30%
$2.13 million $32,808
Sep 30, 2022 $0.114
-8.35%
$2.29 million $65,513
Sep 29, 2022 $0.125
-40.08%
$2.5 million $269,782
Sep 28, 2022 $0.209
+44.20%
$4.18 million $269,964
Sep 27, 2022 $0.144
+2.11%
$2.89 million $18,310
Sep 26, 2022 $0.141
+0.48%
$2.83 million $48,457
Sep 25, 2022 $0.141
-0.01%
$2.81 million $21,918
Sep 24, 2022 $0.141
+0.19%
$2.81 million $17,722
Sep 23, 2022 $0.14
+0.52%
$2.81 million $24,470
Sep 22, 2022 $0.14
-4.30%
$2.79 million $32,770
Sep 21, 2022 $0.146
+4.00%
$-- $28,025
Sep 20, 2022 $0.14
-1.34%
$2.81 million $24,158
Sep 19, 2022 $0.142
+5.72%
$2.84 million $28,784
Sep 18, 2022 $0.135
-1.42%
$2.69 million $36,425
Sep 17, 2022 $0.137
-2.51%
$2.73 million $26,133
Sep 16, 2022 $0.14
+0.65%
$2.8 million $36,798
Sep 15, 2022 $0.139
-1.16%
$2.78 million $20,760
Sep 14, 2022 $0.141
+0.29%
$2.81 million $19,234
Sep 13, 2022 $0.14
-9.11%
$2.81 million $36,659
Sep 12, 2022 $0.154
+4.76%
$3.08 million $26,323
Sep 11, 2022 $0.147
-4.91%
$2.94 million $26,302
Sep 10, 2022 $0.155
+0.75%
$3.1 million $13,356
Sep 9, 2022 $0.154
-1.17%
$3.08 million $24,999
Sep 8, 2022 $0.156
-1.06%
$3.12 million $17,383
Sep 7, 2022 $0.158
-0.82%
$3.15 million $33,126
Sep 6, 2022 $0.159
-3.07%
$3.18 million $18,745
Sep 5, 2022 $0.164
-1.57%
$3.28 million $28,425
Sep 4, 2022 $0.167
+2.79%
$3.34 million $34,953
Sep 3, 2022 $0.162
+0.77%
$3.24 million $12,147
Sep 2, 2022 $0.161
-3.67%
$3.22 million $33,744
Sep 1, 2022 $0.167
-4.69%
$3.34 million $27,062
Aug 31, 2022 $0.175
+4.10%
$3.5 million $25,355
Aug 30, 2022 $0.168
+0.00%
$3.36 million $38,794
Aug 29, 2022 $0.168
+2.87%
$3.36 million $30,614
Aug 28, 2022 $0.164
-2.26%
$3.27 million $20,651
Aug 27, 2022 $0.167
+2.08%
$3.35 million $22,055
Aug 26, 2022 $0.164
-12.41%
$3.28 million $40,636
Aug 25, 2022 $0.188
-1.96%
$3.75 million $34,464
Aug 24, 2022 $0.192
-2.32%
$3.83 million $20,803
Aug 23, 2022 $0.196
+13.89%
$3.92 million $25,402
Aug 22, 2022 $0.173
-7.21%
$3.47 million $26,668
Aug 21, 2022 $0.186
+9.05%
$3.73 million $33,916
Aug 20, 2022 $0.171
-0.57%
$3.42 million $30,903
Aug 19, 2022 $0.172
-9.55%
$3.44 million $35,503