Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaverseX Historical Data

METAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.246
-5.26%
$4.93 million $4,617
Jun 28, 2022 $0.26
+4.10%
$5.2 million $8,737
Jun 27, 2022 $0.25
-2.84%
$5 million $2,911
Jun 26, 2022 $0.257
-0.69%
$5.14 million $10,767
Jun 25, 2022 $0.259
+7.93%
$5.18 million $27,842
Jun 24, 2022 $0.24
+10.51%
$4.8 million $13,440
Jun 23, 2022 $0.217
+3.97%
$4.34 million $12,848
Jun 22, 2022 $0.209
-5.11%
$4.18 million $8,636
Jun 21, 2022 $0.22
+0.09%
$4.4 million $10,480
Jun 20, 2022 $0.22
+2.60%
$4.4 million $14,808
Jun 19, 2022 $0.214
+2.22%
$4.29 million $8,888
Jun 18, 2022 $0.21
-4.44%
$4.19 million $6,745
Jun 17, 2022 $0.219
+1.69%
$4.39 million $10,898
Jun 16, 2022 $0.216
-2.94%
$4.32 million $30,874
Jun 15, 2022 $0.222
-0.51%
$4.45 million $17,975
Jun 14, 2022 $0.224
+3.50%
$4.48 million $10,242
Jun 13, 2022 $0.217
-9.05%
$4.33 million $14,974
Jun 12, 2022 $0.238
+7.23%
$4.77 million $8,659
Jun 11, 2022 $0.226
-11.73%
$4.52 million $13,050
Jun 10, 2022 $0.256
-9.02%
$5.12 million $4,781
Jun 9, 2022 $0.281
+5.15%
$5.62 million $20,549
Jun 8, 2022 $0.271
-5.22%
$5.43 million $25,931
Jun 7, 2022 $0.286
-1.27%
$-- $45,928
Download