Coinranking
MetaverseX Historical Data
METAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.00219 | +0.18% | ||
| Mar 24, 2025 | $0.00218 | +27.16% | ||
| Mar 23, 2025 | $0.00157 | +0.00% | ||
| Mar 22, 2025 | $0.00157 | -7.49% | ||
| Mar 21, 2025 | $0.0017 | +4.95% | ||
| Mar 20, 2025 | $0.00162 | -23.05% | ||
| Mar 19, 2025 | $0.0021 | -0.66% | ||
| Mar 18, 2025 | $0.00211 | +0.09% | ||
| Mar 17, 2025 | $0.00211 | +15.73% | ||
| Mar 16, 2025 | $0.00137 | -0.36% | ||
| Mar 15, 2025 | $0.00138 | -9.83% | ||
| Mar 14, 2025 | $0.00137 | -10.22% | ||
| Mar 13, 2025 | $0.00153 | +5.24% | ||
| Mar 12, 2025 | $0.00145 | -7.64% | ||
| Mar 11, 2025 | $0.00157 | +48.11% | ||
| Mar 10, 2025 | $0.00106 | -6.94% | ||
| Mar 9, 2025 | $0.00114 | -13.19% | ||
| Mar 8, 2025 | $0.00131 | -15.63% | ||
| Mar 7, 2025 | $0.00155 | -5.53% | ||
| Mar 6, 2025 | $0.00165 | -6.53% | ||
| Mar 5, 2025 | $0.00176 | +2.80% | ||
| Mar 4, 2025 | $0.00171 | -17.56% | ||
| Mar 3, 2025 | $0.00208 | +13.18% | ||
| Mar 2, 2025 | $0.00184 | +3.85% | ||
| Mar 1, 2025 | $0.00177 | +0.00% | ||
| Feb 28, 2025 | $0.00177 | -11.38% | ||
| Feb 27, 2025 | $0.00199 | +14.72% | ||
| Feb 26, 2025 | $0.00174 | -10.59% | ||
| Feb 25, 2025 | $0.00194 | -5.40% | ||
| Feb 24, 2025 | $0.00206 | +0.15% | ||
| Feb 23, 2025 | $0.00205 | +3.74% | ||
| Feb 22, 2025 | $0.00198 | -6.69% | ||
| Feb 21, 2025 | $0.00212 | -13.46% | ||
| Feb 20, 2025 | $0.00245 | +0.00% | ||
| Feb 19, 2025 | $0.00245 | -1.92% | ||
| Feb 18, 2025 | $0.0025 | -0.95% | ||
| Feb 17, 2025 | $0.00252 | -8.92% | ||
| Feb 16, 2025 | $0.00277 | +7.41% | ||
| Feb 15, 2025 | $0.00258 | +6.53% | ||
| Feb 14, 2025 | $0.00242 | +6.46% | ||
| Feb 13, 2025 | $0.00227 | +6.41% | ||
| Feb 12, 2025 | $0.00214 | -6.02% | ||
| Feb 11, 2025 | $0.00227 | +13.08% | ||
| Feb 10, 2025 | $0.00201 | -2.94% | ||
| Feb 9, 2025 | $0.00207 | -7.09% | ||
| Feb 8, 2025 | $0.0019 | -8.25% | ||
| Feb 7, 2025 | $0.00207 | +6.53% | ||
| Feb 6, 2025 | $0.00194 | -6.80% | ||
| Feb 5, 2025 | $0.00209 | +5.35% | ||
| Feb 4, 2025 | $0.00198 | +0.00% | ||