Coinranking
MetaverseX Historical Data
METAX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.038 | -3.67% | ||
| Jul 31 | $ 0.0395 | -1.08% | ||
| Jul 24 | $ 0.04 | -1.47% | ||
| Jul 17 | $ 0.0406 | +4.27% | ||
| Jul 10 | $ 0.0391 | -18.89% | ||
| Jul 3 | $ 0.0479 | -4.33% | ||
| Jun 26 | $ 0.0501 | +28.75% | ||
| Jun 19 | $ 0.0393 | -0.26% | ||
| Jun 12 | $ 0.0407 | -17.76% | ||
| Jun 5 | $ 0.0495 | -17.31% | ||
| May 29 | $ 0.0599 | -4.08% | ||
| May 22 | $ 0.0629 | +1.71% | ||
| May 15 | $ 0.0623 | -2.77% | ||
| May 8 | $ 0.0626 | -1.34% | ||
| May 1 | $ 0.0634 | -12.79% | ||
| Apr 24 | $ 0.0726 | -0.87% | ||
| Apr 17 | $ 0.0748 | -16.39% | ||
| Apr 10 | $ 0.0869 | +6.39% | ||
| Apr 3 | $ 0.0816 | -0.26% | ||
| Mar 27 | $ 0.0818 | -65.53% | ||
| Mar 20 | $ 0.222 | +11.42% | ||
| Mar 13 | $ 0.204 | -4.32% | ||
| Mar 6 | $ 0.214 | +3.00% | ||
| Feb 27 | $ 0.208 | -22.55% | ||
| Feb 20 | $ 0.269 | -20.71% | ||
| Feb 13 | $ 0.34 | -31.13% | ||
| Feb 6 | $ 0.494 | +45.13% | ||
| Jan 30 | $ 0.335 | +273.77% | ||
| Jan 23 | $ 0.0843 | +6.90% | ||
| Jan 16 | $ 0.079 | -2.15% | ||
| Jan 9 | $ 0.0804 | +1.63% | ||
| Jan 2 | $ 0.0791 | -3.26% | ||
| Dec 26 | $ 0.0821 | +0.04% | ||
| Dec 19 | $ 0.082 | -1.92% | ||
| Dec 12 | $ 0.0835 | -5.83% | ||
| Dec 5 | $ 0.0846 | -5.59% | ||
| Nov 28 | $ 0.0896 | -3.58% | ||
| Nov 21 | $ 0.092 | -0.99% | ||
| Nov 14 | $ 0.0894 | +11.02% | ||
| Nov 7 | $ 0.0807 | -21.91% | ||
| Oct 31 | $ 0.104 | -1.25% | ||
| Oct 24 | $ 0.105 | -1.85% | ||
| Oct 17 | $ 0.107 | +2.09% | ||
| Oct 10 | $ 0.104 | -6.06% | ||
| Oct 3 | $ 0.111 | +1.72% | ||
| Sep 26 | $ 0.109 | -22.44% | ||
| Sep 19 | $ 0.141 | +4.55% | ||
| Sep 12 | $ 0.135 | -8.57% | ||
| Sep 5 | $ 0.147 | -11.71% | ||
| Aug 29 | $ 0.167 | +1.98% | ||