MetaverseX Historical Data

METAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.164
-12.40%
$ -- $ 190,681
Aug 15 $ 0.186
-3.50%
$ -- $ 218,310
Aug 8 $ 0.193
+0.90%
$ -- $ 298,741
Aug 1 $ 0.191
-3.75%
$ -- $ 189,898
Jul 25 $ 0.199
+5.45%
$ -- $ 233,561
Jul 18 $ 0.189
-4.41%
$ -- $ 288,062
Jul 11 $ 0.198
-8.93%
$ -- $ 277,258
Jul 4 $ 0.217
+5.19%
$ -- $ 100,611
Jun 27 $ 0.206
-19.73%
$ -- $ 44,794
Jun 20 $ 0.257
+19.99%
$ -- $ 98,822
Jun 13 $ 0.214
-10.01%
$ -- $ 100,596
Jun 6 $ 0.238
-17.77%
$ 4.77 million $ 118,898
Download