Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaverseX Historical Data

METAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.00567
-10.89%
$113,478 $912,806
Dec 14, 2024 $0.00639
-12.42%
$127,900 $933,237
Dec 13, 2024 $0.00731
+14.67%
$146,180 $976,777
Dec 12, 2024 $0.00641
+4.89%
$128,280 $986,513
Dec 11, 2024 $0.0061
-8.16%
$122,380 $1 million
Dec 10, 2024 $0.00664
-8.80%
$132,839 $960,666
Dec 9, 2024 $0.00728
+10.30%
$145,660 $1.01 million
Dec 8, 2024 $0.00657
-5.97%
$131,460 $917,855
Dec 7, 2024 $0.00699
-10.69%
$139,804 $525,702
Dec 6, 2024 $0.00788
-9.52%
$157,661 $411,394
Dec 5, 2024 $0.00874
-2.95%
$174,740 $416,739
Dec 4, 2024 $0.00896
+23.76%
$179,189 $238,340
Dec 3, 2024 $0.00703
-20.93%
$140,523 $17,955
Dec 2, 2024 $0.00889
-5.13%
$177,728 $1,352
Dec 1, 2024 $0.00937
+2.08%
$187,328 $998
Nov 30, 2024 $0.00918
+7.59%
$183,519 $1,605
Nov 29, 2024 $0.00853
+4.43%
$170,580 $27,865
Nov 28, 2024 $0.00817
-2.17%
$163,340 $477
Nov 27, 2024 $0.00835
-12.27%
$166,971 $1,171
Nov 26, 2024 $0.00952
+6.63%
$190,318 $563
Nov 25, 2024 $0.00893
-1.20%
$178,503 $716
Nov 24, 2024 $0.00952
+10.97%
$190,411 $702
Nov 23, 2024 $0.00891
+9.22%
$180,150 $718
Nov 22, 2024 $0.00815
-5.07%
$163,072 $24,583
Nov 21, 2024 $0.00859
-0.09%
$171,837 $49
Nov 20, 2024 $0.0086
-2.17%
$172,000 $519
Nov 19, 2024 $0.00879
-1.31%
$175,827 $560
Nov 18, 2024 $0.00891
-0.98%
$178,160 $682
Nov 17, 2024 $0.009
-3.43%
$179,915 $1,604
Nov 16, 2024 $0.00934
+9.21%
$186,880 $507
Nov 15, 2024 $0.00854
+9.03%
$170,883 $467
Nov 14, 2024 $0.00783
-4.25%
$156,635 $757
Nov 13, 2024 $0.00818
-1.42%
$163,594 $691
Nov 12, 2024 $0.0083
-4.33%
$165,969 $823
Nov 11, 2024 $0.00867
-3.38%
$173,487 $77,406
Nov 10, 2024 $0.00889
-6.41%
$177,712 $2,297
Nov 9, 2024 $0.00949
-11.47%
$189,896 $13,385
Nov 8, 2024 $0.0107
+3.50%
$214,508 $746
Nov 7, 2024 $0.0104
+12.67%
$207,312 $481
Nov 6, 2024 $0.00955
+6.70%
$190,937 $494
Nov 5, 2024 $0.00895
+10.90%
$178,948 $674
Nov 4, 2024 $0.00807
-4.12%
$161,358 $333
Nov 3, 2024 $0.00843
+3.96%
$168,594 $580
Nov 2, 2024 $0.00811
-3.43%
$162,201 $221
Nov 1, 2024 $0.0084
-0.26%
$167,984 $341
Oct 31, 2024 $0.00842
-12.94%
$168,426 $946
Oct 30, 2024 $0.00967
-1.14%
$193,460 $284
Oct 29, 2024 $0.00978
-1.81%
$195,650 $230
Oct 28, 2024 $0.00996
+5.47%
$199,260 $275
Oct 27, 2024 $0.00945
-0.09%
$188,920 $292