Coinranking
MetaverseX Historical Data
METAX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2024 | $0.00945 | -4.90% | ||
| Oct 25, 2024 | $0.00992 | -0.68% | ||
| Oct 24, 2024 | $0.00999 | -4.05% | ||
| Oct 23, 2024 | $0.0104 | +3.20% | ||
| Oct 22, 2024 | $0.0101 | -3.91% | ||
| Oct 21, 2024 | $0.0105 | +1.11% | ||
| Oct 20, 2024 | $0.0104 | +2.34% | ||
| Oct 19, 2024 | $0.0101 | +3.53% | ||
| Oct 18, 2024 | $0.0098 | -1.03% | ||
| Oct 17, 2024 | $0.0099 | +11.37% | ||
| Oct 16, 2024 | $0.00888 | -8.20% | ||
| Oct 15, 2024 | $0.0097 | +2.67% | ||
| Oct 14, 2024 | $0.00945 | -0.42% | ||
| Oct 13, 2024 | $0.00949 | +2.94% | ||
| Oct 12, 2024 | $0.00922 | +0.34% | ||
| Oct 11, 2024 | $0.00918 | +2.52% | ||
| Oct 10, 2024 | $0.00898 | +5.28% | ||
| Oct 9, 2024 | $0.00853 | -11.19% | ||
| Oct 8, 2024 | $0.0096 | -0.02% | ||
| Oct 7, 2024 | $0.00961 | -7.42% | ||
| Oct 6, 2024 | $0.0104 | +3.34% | ||
| Oct 5, 2024 | $0.01 | -2.75% | ||
| Oct 4, 2024 | $0.0104 | -1.74% | ||
| Oct 3, 2024 | $0.0106 | -1.54% | ||
| Oct 2, 2024 | $0.0107 | -2.13% | ||
| Oct 1, 2024 | $0.011 | -1.70% | ||
| Sep 30, 2024 | $0.0111 | -0.32% | ||
| Sep 29, 2024 | $0.0112 | -3.53% | ||
| Sep 28, 2024 | $0.0116 | +3.16% | ||
| Sep 27, 2024 | $0.0112 | -4.81% | ||
| Sep 26, 2024 | $0.0118 | +9.41% | ||
| Sep 25, 2024 | $0.0107 | -8.72% | ||
| Sep 24, 2024 | $0.0119 | +1.42% | ||
| Sep 23, 2024 | $0.0117 | -1.18% | ||
| Sep 22, 2024 | $0.0118 | -3.48% | ||
| Sep 21, 2024 | $0.0121 | +0.65% | ||
| Sep 20, 2024 | $0.012 | +3.78% | ||
| Sep 19, 2024 | $0.0115 | -0.56% | ||
| Sep 18, 2024 | $0.0116 | -2.64% | ||
| Sep 17, 2024 | $0.0119 | +2.16% | ||
| Sep 16, 2024 | $0.0118 | -3.36% | ||
| Sep 15, 2024 | $0.012 | -0.03% | ||
| Sep 14, 2024 | $0.012 | +2.65% | ||
| Sep 13, 2024 | $0.0121 | -4.18% | ||
| Sep 12, 2024 | $0.0126 | -2.08% | ||
| Sep 11, 2024 | $0.0129 | +2.62% | ||
| Sep 10, 2024 | $0.0125 | -3.76% | ||
| Sep 9, 2024 | $0.0129 | +12.62% | ||
| Sep 8, 2024 | $0.0117 | -2.23% | ||
| Sep 7, 2024 | $0.012 | -5.02% | ||